CHECK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.025462	3900.00000000	13:58:44
0.025629	3900.00000000	13:26:38
0.025755	3900.00000000	11:49:34
0.025759	3900.00000000	11:48:47
0.025691	3900.00000000	11:12:45
0.025273	400.00000000	10:20:33
0.025037	4000.00000000	09:45:08
0.025024	4000.00000000	09:45:08
0.025057	200.00000000	09:45:08
0.025037	4000.00000000	09:45:08
0.025024	4000.00000000	09:45:08
0.025063	4000.00000000	09:45:08
0.025050	200.00000000	09:45:08
0.025023	4000.00000000	09:45:08
0.025538	900.00000000	20:13:38
0.024055	899.99970000	20:10:33
0.025928	227656.01810000	19:55:20
0.026162	118400.00000000	19:55:20
0.026163	10343.98190000	19:55:20
0.026372	3600.00000000	19:55:20
0.026250	453.36949000	14:25:08
0.026292	3600.00000000	14:07:36
0.026387	253.36950000	13:26:42
0.026380	3800.00000000	13:26:40
0.028589	156.41000000	19:12:16
0.028695	150.00000000	19:11:56
0.028693	35.35000000	18:41:30
0.028702	35.00000000	18:04:14
0.028702	35.00000000	17:38:08
0.030132	605.63000000	20:52:59
0.030332	278.82349000	19:28:57
0.031096	109.92762000	18:50:00
0.031096	160.79238000	18:50:00
0.031096	150.00000000	18:50:00
0.031108	499.54352000	18:46:34
0.031037	200.00000000	18:46:34
0.031051	200.00000000	18:42:17
0.032243	200.00000000	18:22:49
0.032314	200.00000000	18:22:49
0.032678	411.69000000	18:22:11
0.032607	200.00000000	18:22:11
0.033029	152.00000000	18:14:25
0.032958	200.00000000	18:14:25
0.032782	148.00000000	18:14:25
0.032551	200.00000000	18:13:20
0.032622	200.00000000	18:13:20
0.032782	52.00000000	18:13:18
0.032449	200.00000000	18:10:44
0.032377	200.00000000	18:10:44
0.030813	200.00000000	18:06:32
0.030742	200.00000000	18:06:32
0.030796	14300.46401000	18:06:28
0.030677	48.95680000	18:06:28
0.030677	162.98855000	18:06:28
0.030677	161.61354000	18:06:28
0.030570	200.00000000	18:06:28
0.030609	499.53608000	18:06:28
0.030538	200.00000000	18:06:28
0.028646	200.00000000	17:53:59
0.026006	162.40840000	08:58:13
0.026119	150.00000000	08:57:29
0.026343	184.56000000	22:47:05
0.026341	1100.00000000	22:47:05
0.025989	1452.94990000	20:43:56
0.026173	500.00000000	20:43:56
0.026185	1100.00000000	20:43:56
0.026244	200.00000000	20:43:56
0.026798	189995.00000000	06:57:30
0.027041	121900.00000000	06:57:30
0.027194	500.00000000	06:57:30
0.027265	200.00000000	06:57:30
0.027282	3700.00000000	06:57:30
0.027363	3265.35833000	05:57:12
0.027291	297.51000000	05:53:12
0.027309	200.00000000	05:53:12
0.027642	175.00010000	04:10:56
0.027601	500.00000000	04:10:36
0.027672	200.00000000	04:10:36
0.027309	227000.00000000	03:43:40
0.027556	118700.00000000	03:43:40
0.027708	500.00000000	03:43:40
0.027778	3600.00000000	03:43:40
0.027781	200.00000000	03:43:40
0.027832	123.37625000	07:21:01
0.027832	179.64932000	07:21:01
0.027832	172.67578000	07:21:01
0.028345	200.00000000	20:55:36
0.028338	200.00000000	20:55:35
0.028329	200.00000000	20:39:46
0.028321	200.00000000	20:39:46
0.028318	500.00000000	16:37:25
0.028328	800.00000000	16:36:09
0.028323	200.00000000	16:36:09
0.028321	700.00000000	16:35:44
0.028343	600.00000000	16:29:16
0.028337	400.00000000	16:27:39
0.028344	400.00000000	16:26:34
0.028341	200.00000000	16:26:34
0.028354	900.00000000	16:20:24
0.028348	200.00000000	16:20:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.16%	Volume 410,153
Hoog 0.026372	Laag 0.024055
7 Dagen
Verandering -11.32%	Volume 1,471,240
Hoog 0.033029	Laag 0.024055
30 Dagen
Verandering -32.31%	Volume 10,535,290
Hoog 0.044999	Laag 0.024055