CVXON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

217.09	0.00800000	13:40:22
217.09	0.02000000	13:40:01
217.08	0.04300000	13:39:45
217.10	0.06500000	13:39:38
217.25	0.05900000	13:39:20
217.26	0.03800000	13:39:15
217.32	0.06000000	13:39:12
219.60	0.04300000	13:38:54
216.69	0.00300000	13:38:44
216.69	0.01000000	13:36:38
214.92	0.00600000	13:31:28
214.29	0.00600000	13:26:09
214.48	0.04100000	13:21:05
214.54	0.00600000	13:19:43
214.61	0.01200000	13:14:17
214.61	0.04000000	13:14:01
214.61	0.05000000	13:14:01
214.74	0.06400000	13:11:47
214.74	0.04600000	13:11:47
214.77	0.06100000	13:11:20
214.60	0.05900000	13:11:11
216.74	0.05600000	13:10:19
216.75	0.06700000	13:08:21
216.49	0.00800000	13:07:42
214.54	0.00700000	13:02:29
214.58	0.03900000	12:57:03
214.61	0.05900000	12:56:08
214.57	0.04100000	12:55:46
214.59	0.06500000	12:55:44
214.58	0.05100000	12:51:05
214.59	0.03800000	12:50:35
214.35	0.04500000	12:46:10
214.39	0.03900000	12:46:06
214.41	0.05500000	12:45:48
214.42	0.05500000	12:45:27
214.43	0.03700000	12:45:19
214.45	0.04900000	12:44:20
214.36	0.04500000	12:43:55
214.39	0.06800000	12:43:39
214.40	0.04000000	12:43:26
214.44	0.05300000	12:43:25
214.42	0.04900000	12:43:05
216.54	0.03800000	12:38:27
216.74	0.06600000	12:38:15
216.72	0.05200000	12:38:14
217.46	0.00700000	12:33:05
215.03	0.00800000	12:27:44
215.52	0.00600000	12:22:17
216.86	0.02000000	12:17:13
216.85	0.02200000	12:17:07
216.85	0.01800000	12:17:01
216.85	0.00800000	12:16:19
217.49	0.00700000	12:10:55
217.63	0.05000000	12:05:21
217.61	0.04000000	12:05:10
217.01	0.04900000	12:02:34
217.37	0.04200000	12:01:44
217.46	0.04200000	12:00:42
217.44	0.04400000	12:00:36
217.45	0.05800000	12:00:18
217.40	0.06100000	11:58:45
217.36	0.04700000	11:58:33
217.38	0.04800000	11:58:15
217.36	0.04400000	11:57:36
217.53	0.03900000	11:56:24
217.53	0.04800000	11:56:24
217.88	0.04200000	11:52:21
218.64	0.03900000	11:50:36
218.26	0.04200000	11:50:29
218.45	0.06700000	11:49:37
218.33	0.04100000	11:49:14
218.26	0.04100000	11:49:01
218.45	0.06200000	11:47:02
218.45	0.00600000	11:45:04
218.82	0.04500000	11:39:38
218.63	0.04200000	11:38:00
219.01	0.04900000	11:36:45
219.01	0.04500000	11:36:45
219.34	0.06000000	11:36:28
219.00	0.05000000	11:35:02
218.98	0.05800000	11:34:37
219.69	0.04200000	11:33:14
219.69	0.04600000	11:33:09
218.83	0.00700000	11:32:37
219.35	0.06600000	11:27:05
219.52	0.00700000	11:24:36
219.00	0.04400000	11:19:05
219.71	0.04800000	11:17:49
219.18	0.00600000	11:13:24
217.46	0.03700000	11:07:41
217.36	0.01300000	11:04:45
217.40	0.03900000	11:04:23
217.41	0.05200000	11:03:59
217.41	0.04100000	11:03:59
217.37	0.05500000	11:03:37
217.38	0.05800000	11:03:29
217.41	0.05400000	11:03:22
219.18	0.00700000	10:59:35
217.19	0.00700000	10:54:27
219.57	0.04200000	10:49:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.57%	Volume 37
Hoog 219.91	Laag 213.24
7 Dagen
Verandering +6.50%	Volume 220
Hoog 219.91	Laag 202.25
30 Dagen
Verandering +9.48%	Volume 1,000
Hoog 219.91	Laag 189.34