O/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.50700	76.70000000	20:48:25
0.50674	2.20000000	20:47:53
0.50700	2.20000000	20:47:43
0.50726	2.20000000	20:47:38
0.50778	24.80000000	20:25:25
0.50668	41.10000000	20:25:15
0.50674	2.20000000	20:25:15
0.50700	2.20000000	20:25:15
0.50726	2.20000000	20:25:15
0.50790	125.80000000	20:19:00
0.50795	24.80000000	20:16:05
0.50778	2.20000000	20:16:05
0.50752	2.20000000	20:16:05
0.50726	2.20000000	20:16:04
0.50703	995.40000000	20:02:02
0.50700	2.20000000	20:02:02
0.50688	2.20000000	20:02:02
0.50674	2.20000000	20:02:02
0.50666	2.20000000	20:02:02
0.50657	53.50000000	20:02:00
0.50657	53.50000000	20:02:00
0.50657	38.00000000	20:02:00
0.50657	36.60000000	20:02:00
0.50648	2.20000000	20:02:00
0.50644	2.20000000	20:02:00
0.50622	1.00000000	20:02:00
0.50512	2.20000000	20:01:34
0.50534	2.20000000	20:01:34
0.50582	9.90000000	19:52:15
0.50622	1.20000000	19:48:10
0.50600	2.20000000	19:48:10
0.50578	2.20000000	19:48:10
0.50556	2.20000000	19:48:10
0.50534	2.20000000	19:48:10
0.50512	2.20000000	19:48:07
0.50463	2.10000000	19:40:24
0.50487	9.60000000	19:36:29
0.50488	16.00000000	19:36:19
0.50490	2.20000000	19:34:30
0.50468	2.20000000	19:34:14
0.50446	2.20000000	19:34:07
0.50424	2.20000000	19:31:35
0.50380	2.20000000	19:20:00
0.50402	2.20000000	19:19:33
0.50446	126.70000000	19:15:07
0.50446	2.20000000	19:13:16
0.50424	2.20000000	19:12:11
0.50358	2.20000000	19:05:33
0.50360	2.20000000	19:05:33
0.50361	78.30000000	19:04:32
0.50380	2.20000000	19:04:32
0.50402	2.20000000	19:04:32
0.50424	2.20000000	19:04:30
0.50471	4436.00000000	19:00:06
0.50500	2.40000000	18:55:46
0.50484	2.20000000	18:55:46
0.50480	2.20000000	18:55:46
0.50472	2.20000000	18:55:46
0.50352	2.20000000	18:44:32
0.50376	2.20000000	18:44:32
0.50400	2.20000000	18:44:32
0.50424	2.20000000	18:44:32
0.50421	1188.90000000	18:44:32
0.50422	6.60000000	18:44:32
0.50422	801.70000000	18:44:32
0.50424	2.20000000	18:44:32
0.50448	2.20000000	18:44:32
0.50472	2.20000000	18:44:32
0.50496	2.20000000	18:43:05
0.50520	2.20000000	18:43:05
0.50544	2.20000000	18:43:05
0.50568	2.20000000	18:43:05
0.50592	2.20000000	18:43:01
0.50616	2.20000000	18:43:01
0.50640	2.20000000	18:41:52
0.50664	2.20000000	18:41:52
0.50688	2.20000000	18:41:52
0.50712	2.20000000	18:41:52
0.50736	2.20000000	18:41:25
0.50760	2.20000000	18:41:23
0.50784	2.20000000	18:40:12
0.50808	2.20000000	18:39:55
0.50904	2.20000000	18:39:15
0.50821	523.70000000	18:39:15
0.50823	491.90000000	18:39:15
0.50829	107.00000000	18:39:15
0.50832	58.80000000	18:39:15
0.50832	2.20000000	18:39:15
0.50834	125.40000000	18:39:15
0.50856	2.20000000	18:39:15
0.50880	2.20000000	18:39:15
0.50904	2.20000000	18:39:15
0.50928	2.20000000	18:39:15
0.50952	2.20000000	18:39:15
0.50976	808.30000000	18:39:01
0.50975	125.40000000	18:39:01
0.50976	2.20000000	18:38:22
0.51000	2.20000000	18:38:22
0.51024	2.20000000	18:38:22
0.51048	2.20000000	18:38:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.84%	Volume 540,250
Hoog 0.52360	Laag 0.48145
7 Dagen
Verandering +4.37%	Volume 10,034,143
Hoog 0.52360	Laag 0.42620
30 Dagen
Verandering -8.98%	Volume 24,052,980
Hoog 0.81469	Laag 0.42620