O/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.41519	691.30000000	04:09:36
0.41519	353.20000000	04:09:36
0.41494	83.20000000	04:07:54
0.41492	1045.60000000	04:07:54
0.41490	282.20000000	04:07:54
0.41217	0.30000000	02:03:53
0.41122	2.50000000	02:02:33
0.41468	620.00000000	00:25:19
0.41524	240.20000000	23:49:41
0.41428	165.30000000	23:26:20
0.41428	352.00000000	23:26:20
0.41428	689.60000000	23:26:20
0.41427	240.90000000	23:25:18
0.41413	240.90000000	23:21:18
0.41396	241.00000000	23:20:04
0.41166	32.00000000	22:01:57
0.41167	584.40000000	22:01:57
0.41169	1173.20000000	22:01:57
0.41170	1007.20000000	22:01:57
0.41429	150.70000000	20:06:25
0.41431	657.40000000	20:06:25
0.41432	1026.00000000	20:06:25
0.41438	512.00000000	20:06:25
0.41439	1068.00000000	20:06:25
0.41571	134.30000000	20:04:32
0.41571	281.40000000	20:04:32
0.41571	554.10000000	20:04:32
0.41664	239.30000000	20:02:36
0.41644	252.50000000	20:01:52
0.41657	239.40000000	19:59:10
0.41450	1007.60000000	19:32:35
0.41623	252.20000000	18:59:24
0.41625	252.20000000	18:59:22
0.41625	264.80000000	18:52:27
0.41722	251.60000000	18:47:44
0.41722	251.60000000	18:47:42
0.41587	1378.10000000	18:40:28
0.41587	171.90000000	18:40:28
0.41594	1009.60000000	18:40:28
0.41900	263.00000000	18:40:24
0.41924	250.40000000	18:39:50
0.41969	238.20000000	18:38:43
0.41970	238.20000000	18:38:42
0.42256	248.40000000	18:03:32
0.42258	248.40000000	18:03:29
0.42268	0.20000000	18:02:35
0.42305	236.40000000	15:49:50
0.42285	236.40000000	15:49:46
0.42304	248.20000000	15:48:24
0.41997	250.30000000	13:51:01
0.41947	250.30000000	13:50:58
0.41946	250.30000000	13:50:56
0.41948	239.00000000	13:50:39
0.41952	478.20000000	13:50:22
0.42005	82.60000000	13:26:25
0.42005	217.10000000	13:26:25
0.42005	423.70000000	13:26:25
0.42005	826.60000000	13:26:25
0.42235	1550.00000000	12:08:13
0.42191	870.20000000	12:08:13
0.41822	141.50000000	11:52:54
0.41822	636.30000000	11:52:54
0.41822	87.10000000	11:52:54
0.41822	328.20000000	11:52:54
0.41839	275.20000000	11:32:00
0.41761	38.30000000	10:57:13
0.42065	4.70000000	07:30:02
0.42065	28.90000000	07:30:02
0.42065	4.30000000	07:29:52
0.42065	4.30000000	07:29:52
0.42065	4.30000000	07:29:52
0.42065	4.30000000	07:29:52
0.42065	4.30000000	07:29:52
0.42065	4.30000000	07:29:52
0.41998	26.00000000	07:10:27
0.41998	26.60000000	07:10:27
0.41998	15.90000000	07:10:27
0.41998	10.70000000	07:10:27
0.41998	26.60000000	07:10:27
0.41998	26.60000000	07:10:27
0.41840	53.90000000	07:08:45
0.41840	48.40000000	07:08:45
0.41840	3.20000000	07:08:45
0.41840	49.90000000	07:08:45
0.41827	52.00000000	07:08:38
0.41794	53.70000000	07:05:37
0.41794	33.20000000	07:05:37
0.41794	3.70000000	07:05:28
0.41794	3.70000000	07:05:28
0.41794	3.70000000	07:05:27
0.41794	3.70000000	07:05:27
0.41590	20.90000000	06:38:17
0.41590	43.10000000	06:38:17
0.41590	4.90000000	06:38:17
0.41590	47.40000000	06:36:57
0.41590	49.90000000	06:36:57
0.41590	21.30000000	06:36:57
0.41590	27.10000000	06:36:57
0.41590	91.50000000	06:36:57
0.41590	21.60000000	06:36:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.44%	Volume 28,512
Hoog 0.42305	Laag 0.41122
7 Dagen
Verandering -1.71%	Volume 791,075
Hoog 0.48457	Laag 0.39273
30 Dagen
Verandering -24.74%	Volume 4,743,305
Hoog 0.55661	Laag 0.39273