CHZ/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01224	2050.53717054	11:42:20
0.01224	15235.13018000	05:52:02
0.01245	3895.99292800	01:43:27
0.01219	16703.33104114	21:54:30
0.01217	46621.00000000	21:51:36
0.01229	18361.66186196	17:32:16
0.01234	5122.83985000	16:54:21
0.01234	16256.44245600	16:54:19
0.01243	17994.84312498	15:34:35
0.01242	46776.00000000	15:27:25
0.01253	16837.13913987	13:07:45
0.01253	18478.96176328	13:07:45
0.01264	36107.59772000	11:22:30
0.01269	43529.00000000	10:21:37
0.01273	13700.11481300	09:33:42
0.01277	26780.19158399	08:47:37
0.01277	2193.14615500	08:47:37
0.01274	35596.49754100	08:13:39
0.01292	19033.78266446	23:49:01
0.01292	53989.69772526	23:49:01
0.01292	2500.00000000	22:30:43
0.01290	1236.18999133	22:20:43
0.01275	4952.57122400	22:00:11
0.01275	39000.39466263	22:00:11
0.01285	47547.00000000	21:26:37
0.01250	2499.99999938	18:32:36
0.01264	14735.91797000	16:24:04
0.01263	16020.72362910	16:22:22
0.01261	26780.19158399	16:12:11
0.01266	15977.63775029	14:00:23
0.01269	1236.18999133	11:21:27
0.01262	2500.00000000	10:25:08
0.01258	1248.78370326	07:38:25
0.01251	2500.00000000	04:58:36
0.01257	1248.78370326	21:34:01
0.01258	1248.59413955	21:29:52
0.01253	48429.00000000	21:09:27
0.01263	10540.76285262	18:06:50
0.01267	35316.10090315	17:42:13
0.01271	19079.21146734	16:19:25
0.01228	5285.01996301	14:11:26
0.01218	10437.86462595	13:07:05
0.01218	37905.13537404	13:07:05
0.01220	26780.19158399	12:33:57
0.01220	26780.19158399	12:33:51
0.01218	26780.19158399	12:33:01
0.01219	35316.10090315	12:30:01
0.01226	4040.00000000	11:59:41
0.01226	5960.00000000	11:59:41
0.01226	27076.25550444	11:18:34
0.01226	3022.42347772	11:18:34
0.01226	41738.71266984	11:18:34
0.01221	3314.75271400	11:10:22
0.01227	5601.60061500	09:24:22
0.01228	33499.22470800	08:58:02
0.01224	17417.20756500	08:30:02
0.01223	38367.00000000	07:52:47
0.01221	2500.00000000	07:13:05
0.01220	49453.00000000	06:30:22
0.01218	50072.00000000	05:46:36
0.01226	3372.70456555	05:16:07
0.01233	2964.81347700	04:30:52
0.01233	1636.09208100	04:30:35
0.01211	46495.00000000	03:51:30
0.01211	35316.10090315	03:45:07
0.01207	35316.10090315	02:28:14
0.01222	26780.19158399	02:23:12
0.01227	26780.19158399	02:22:38
0.01254	1248.59413955	01:47:29
0.01255	6809.76823175	01:45:31
0.01249	1254.06745813	01:27:48
0.01273	36772.34622000	21:53:23
0.01274	46462.16122807	21:48:14
0.01266	1254.06745813	20:40:29
0.01274	15410.00301000	20:09:20
0.01272	9465.26267933	17:44:43
0.01271	1250.25191050	15:35:28
0.01268	50222.00000000	15:33:17
0.01262	40541.17858535	14:39:51
0.01262	7588.82141465	14:39:51
0.01264	36731.35721752	14:20:19
0.01269	8871.27937257	14:11:57
0.01269	36389.72062743	14:11:57
0.01279	5088.36515798	13:14:30
0.01279	10059.42755595	13:14:28
0.01281	10477.32200041	13:13:08
0.01285	1250.25191050	13:12:23
0.01288	1248.09404320	12:49:11
0.01296	0.00000020	12:30:02
0.01296	1248.09404300	12:30:02
0.01302	27535.13463600	12:30:01
0.01298	1246.73456082	12:28:22
0.01293	2493.74536188	11:52:01
0.01293	43411.25463812	11:52:01
0.01291	6244.92823448	11:25:09
0.01291	6239.56287252	09:33:43
0.01291	38021.43712748	09:33:43
0.01301	2718.54559411	08:58:07
0.01300	2996.92610400	08:58:07
0.01312	30008.64202300	08:06:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.31%	Volume 224,334
Hoog 0.01253	Laag 0.01217
7 Dagen
Verandering -11.30%	Volume 2,624,288
Hoog 0.01424	Laag 0.01207
30 Dagen
Verandering -3.09%	Volume 13,532,163
Hoog 0.01600	Laag 0.01207