CHZ/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.013454	39.47625293	04:27:08
0.013501	260.79144499	03:02:21
0.013308	253.70489938	01:02:11
0.013386	20839.86540472	00:33:20
0.013385	7208.04254020	00:33:20
0.013382	24440.04711244	00:33:20
0.013380	16671.89232377	00:33:20
0.013326	28.53672267	00:26:47
0.013449	23571.04393149	00:12:13
0.013448	9290.91719934	00:12:13
0.013408	229.15901623	00:03:11
0.013310	1845.60550749	22:24:49
0.013377	122.47315747	22:03:01
0.013381	23679.01191641	21:40:48
0.013375	138792.86059903	21:40:48
0.013434	59.25658147	20:02:51
0.013410	21.96749652	19:17:24
0.013427	117.74863354	16:51:13
0.013479	19823.73794736	16:40:36
0.013479	9526.76893897	16:40:36
0.013445	580.85063564	13:54:17
0.013476	37.11802007	13:47:07
0.013515	2075.82417593	13:45:56
0.013524	7394.26205264	13:44:58
0.013333	22793.37546169	13:39:35
0.013329	27920.24047105	13:39:35
0.013333	18976.47991619	13:39:35
0.013323	24573.47833257	13:39:35
0.013320	9382.97552919	13:39:35
0.013323	20245.36098317	13:30:06
0.013323	10301.57901683	13:30:06
0.013322	30058.16782528	13:02:02
0.013310	42936.87403265	13:01:39
0.013311	10301.57901683	13:01:39
0.013310	24089.74695052	13:01:39
0.013371	0.00000001	13:00:12
0.013371	1284.88986065	13:00:12
0.013181	28.40489289	12:57:06
0.013333	28.19814829	12:54:09
0.013197	28.40917617	12:51:27
0.013332	369.00375791	12:36:57
0.013143	176.55454350	11:50:40
0.013245	60.29070063	11:50:28
0.013196	940.27005900	09:58:08
0.013382	1363.38575319	09:50:52
0.013178	276.65798025	09:46:43
0.013565	48.17901399	03:45:13
0.013488	43.29028040	02:45:11
0.013205	9662.17801026	01:46:29
0.013206	22811.11013934	01:46:29
0.013206	1284.88986066	01:46:29
0.013407	21.23762600	00:22:13
0.013402	364.81458598	23:30:20
0.013347	535.11499015	22:04:14
0.013451	99.49098610	21:52:55
0.013299	50.05160390	21:40:07
0.013784	480.82955477	21:30:53
0.013327	272.55036428	21:30:29
0.013464	562.55643085	21:15:14
0.013386	366.00000000	20:03:07
0.013548	23545.20577318	14:54:26
0.013530	17.70696760	07:00:57
0.013530	304.52135788	07:00:57
0.013394	353.89470114	06:56:38
0.013481	3695.74606597	05:32:57
0.013511	7401.37665605	05:29:22
0.013508	10301.57901683	05:27:17
0.013509	3103.48242580	05:27:17
0.013509	4298.98999999	05:27:17
0.013514	448.23819079	05:20:53
0.013505	23632.71324127	05:20:53
0.013507	41311.79335298	05:20:53
0.013504	27617.69838409	05:20:53
0.013501	20655.13700744	05:20:53
0.013499	16521.13786211	05:20:53
0.013385	441.85928419	04:56:28
0.013380	16617.54365772	04:16:27
0.013378	16609.97314453	03:22:48
0.013259	20618.03651142	02:55:36
0.013256	16481.62259771	02:55:36
0.013378	7433.70531013	02:07:11
0.013376	16662.29468987	02:07:11
0.013394	16512.26135762	01:39:34
0.013356	16485.78405861	01:19:32
0.013441	484.51002484	00:56:07
0.013444	79.90296091	00:41:44
0.013270	20113.06325709	23:58:20
0.013266	16102.18073691	23:58:20
0.013221	23716.31576078	23:56:16
0.013217	16007.49551231	23:56:16
0.013220	20028.69466377	23:56:16
0.013032	71053.74850921	23:46:06
0.013295	69482.14019964	23:30:37
0.013395	68938.74569987	23:23:22
0.013523	11602.13639422	22:57:05
0.013521	262.24756794	22:55:57
0.013584	24556.42098317	22:17:06
0.013744	8363.07924218	22:02:56
0.013746	23636.13726622	22:02:56
0.013725	16237.38065806	22:02:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.09%	Volume 553,047
Hoog 0.013524	Laag 0.013143
7 Dagen
Verandering -6.60%	Volume 8,843,523
Hoog 0.014565	Laag 0.013032
30 Dagen
Verandering +5.79%	Volume 60,371,955
Hoog 0.015751	Laag 0.011685