CHZ/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01382	3412.21396731	22:30:23
0.01392	2902.24600502	21:53:13
0.01389	30575.53956834	21:45:48
0.01393	2902.24600502	21:38:45
0.01393	30218.97582403	21:30:13
0.01393	30502.72566850	21:30:10
0.01389	6598.82000000	21:12:05
0.01386	2228.82615156	20:00:35
0.01390	5296.10795812	19:40:38
0.01389	36001.90389372	19:40:38
0.01389	17401.89102138	18:57:54
0.01384	14919.40000000	18:43:13
0.01386	2572.35293229	18:43:00
0.01385	2922.27317126	18:32:34
0.01389	5232.25341972	18:22:55
0.01385	2000.00000000	17:54:14
0.01375	10463.63636363	17:22:25
0.01378	2922.27317126	16:53:32
0.01380	147030.47313432	16:41:10
0.01380	34210.79710144	16:39:06
0.01372	5610.97597597	16:20:51
0.01369	2947.61736545	16:19:18
0.01370	434.76691729	16:15:16
0.01371	36430.79579579	16:08:11
0.01377	2292.93428976	16:02:27
0.01380	30797.10144927	16:02:10
0.01379	30819.43437273	15:55:35
0.01372	26250.82083932	15:38:08
0.01373	36396.46626792	15:38:08
0.01373	36397.01753568	15:38:07
0.01372	36442.37767854	15:35:07
0.01372	36442.37767854	15:35:06
0.01370	36496.35036496	15:32:30
0.01369	13300.00000000	15:31:51
0.01370	36472.19647922	15:31:49
0.01370	36472.97520746	15:31:48
0.01370	7503.78947368	15:28:22
0.01370	36495.85971326	15:24:14
0.01368	73073.76291839	15:23:05
0.01369	36523.00949598	15:23:05
0.01368	36549.39740519	15:22:58
0.01368	36543.49958876	15:22:13
0.01367	36566.29630435	15:21:44
0.01367	36565.86628167	15:21:42
0.01366	23603.22108345	15:21:02
0.01366	352422.25475841	15:17:38
0.01365	231783.73626374	15:17:25
0.01367	36576.44476956	15:17:25
0.01365	36608.80501283	15:11:47
0.01373	905.26236881	15:08:14
0.01374	13461.48425787	15:07:22
0.01375	25379.32994830	15:07:17
0.01374	36411.10669803	15:07:17
0.01373	5131.07492353	14:59:31
0.01373	4740.99507647	14:59:30
0.01373	26213.12000000	14:59:30
0.01360	2000.00000000	14:48:53
0.01360	1834.83443427	14:48:53
0.01354	369.27621861	14:43:55
0.01354	36927.62186115	14:28:03
0.01347	25983.66740905	14:18:55
0.01341	31669.15052161	14:06:35
0.01341	921.65898617	14:01:01
0.01343	920.24539877	13:59:31
0.01343	1557.73208588	13:53:55
0.01343	1042.25460122	13:36:30
0.01345	2000.00000000	13:33:15
0.01345	22052.71667687	13:33:15
0.01347	2000.00000000	13:28:03
0.01347	14354.77064220	13:28:03
0.01349	30534.35114503	13:25:13
0.01350	4495.83841463	13:14:30
0.01350	1883.01829268	13:03:13
0.01352	1676.82926829	12:52:23
0.01353	7390.98087542	12:12:31
0.01353	36954.91712901	12:12:30
0.01353	18477.45750184	12:11:46
0.01350	37036.73780487	12:08:07
0.01350	5777.77777777	12:01:56
0.01350	5925.92592592	11:53:07
0.01350	2323.09451219	11:51:25
0.01352	25887.57396449	11:43:36
0.01345	14634.20074349	09:49:35
0.01356	7374.63000000	08:29:10
0.01356	5942.30188845	08:15:01
0.01349	37970.85352576	07:24:55
0.01349	40152.65477962	07:24:54
0.01349	43968.70692537	07:24:54
0.01349	43968.70692537	07:24:54
0.01349	6069.35393718	07:24:54
0.01349	22539.94317696	07:24:53
0.01349	34858.67647553	07:24:53
0.01349	49483.49743953	07:24:53
0.01349	38287.81026415	07:24:53
0.01349	31493.87230118	07:22:09
0.01349	31492.73992766	07:22:06
0.01344	154236.74656250	06:43:35
0.01348	1281.89910979	06:34:34
0.01350	6294.19650143	04:51:34
0.01340	8178.48104869	02:28:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.13%	Volume 2,787,605
Hoog 0.01393	Laag 0.01340
7 Dagen
Verandering -3.76%	Volume 16,646,571
Hoog 0.01459	Laag 0.01304
30 Dagen
Verandering +8.48%	Volume 103,795,462
Hoog 0.01585	Laag 0.01168