CHZ/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01370	16608.68055422	10:37:39
0.01372	2520.84795321	10:33:56
0.01373	16728.07376660	10:33:16
0.01372	14194.13410528	10:33:03
0.01373	7000.00000000	10:29:38
0.01376	2512.99579500	10:26:54
0.01381	12443.26234876	10:13:21
0.01383	6984.30000000	10:10:02
0.01385	4118.52000000	10:07:00
0.01383	5157.08166062	10:01:33
0.01386	5514.35701755	09:24:58
0.01384	11155.13771261	08:50:25
0.01388	2392.00000000	08:42:33
0.01390	67457.44585603	08:18:08
0.01389	36634.02572345	08:18:08
0.01388	27059.42162400	08:18:08
0.01388	18942.76466087	08:18:08
0.01383	57446.92350715	08:11:41
0.01384	4206.27291065	08:11:41
0.01384	12618.81873197	08:11:41
0.01383	14327.19652907	08:11:40
0.01386	10065.44000000	07:07:26
0.01387	16824.51714415	06:51:16
0.01387	19282.71874586	06:51:16
0.01383	8624.25000000	06:36:38
0.01380	3626.46802325	06:13:58
0.01382	886.45000000	05:57:19
0.01375	6544.44191023	05:04:40
0.01378	8017.12295308	04:55:21
0.01378	22980.33491831	04:55:21
0.01378	19192.66032675	04:55:21
0.01374	18826.93556711	04:39:16
0.01373	6014.63638663	04:39:16
0.01373	12614.77648488	04:39:16
0.01373	5429.13267500	04:39:16
0.01374	7481.12977051	03:57:39
0.01374	26326.50000000	03:57:39
0.01376	714.63028774	23:46:19
0.01369	1500.00000000	23:32:58
0.01364	5171.74264146	23:09:12
0.01364	43467.25735854	23:09:12
0.01366	1203.97078069	23:05:27
0.01365	14241.98432873	23:05:27
0.01326	9523.31777756	21:23:51
0.01326	19711.08918879	21:23:51
0.01319	1283.35854765	20:50:37
0.01317	3016.87534039	20:45:40
0.01322	5268.49170437	20:29:05
0.01317	8113.63636363	20:18:58
0.01315	8380.70213770	19:41:04
0.01313	9836.64507825	19:41:03
0.01313	15495.25831883	19:41:00
0.01313	14468.10875093	19:40:26
0.01315	910.47040971	19:39:21
0.01318	909.09090909	19:35:47
0.01318	1399.98000000	19:35:47
0.01318	7575.75757575	19:35:47
0.01318	2957.51515151	19:35:46
0.01318	1818.18181818	19:35:46
0.01328	37829.67741370	19:30:55
0.01328	1501.50150150	19:30:40
0.01328	5503.49522689	19:30:40
0.01328	13039.87388377	19:30:38
0.01329	9753.82161987	19:30:37
0.01328	17386.49851169	19:30:37
0.01329	14172.73718420	19:30:36
0.01330	1446.61654135	19:30:34
0.01333	4505.95808383	19:29:07
0.01333	3715.45315975	19:29:07
0.01333	4201.93113772	19:29:07
0.01331	4201.93113772	19:29:07
0.01331	2801.27245508	19:29:06
0.01331	2528.75491017	19:29:06
0.01337	994.29850746	19:26:38
0.01337	1888.71641791	19:22:44
0.01337	9574.10800230	19:21:24
0.01337	13397.82518108	19:21:23
0.01341	5000.00000000	19:11:38
0.01341	5000.00000000	19:09:09
0.01340	5582.30460624	18:34:24
0.01342	14615.38914268	18:29:19
0.01346	6105.84860100	18:03:51
0.01350	8805.62800800	17:14:58
0.01349	3605.25000000	17:13:44
0.01344	3692.95958745	16:54:39
0.01344	88440.94488190	16:54:39
0.01345	4490.05641742	16:54:39
0.01345	13470.16925225	16:54:39
0.01344	16353.91000000	16:37:19
0.01345	5468.24925816	16:02:42
0.01347	40296.00000000	15:41:03
0.01353	17877.90096082	15:18:39
0.01353	5990.98300073	15:15:07
0.01353	1282.75811209	14:03:46
0.01353	2038.79056047	14:03:46
0.01365	36351.99289300	13:49:00
0.01359	726.50680344	13:33:20
0.01359	11243.47681584	13:33:20
0.01375	21432.79911514	13:23:34
0.01376	4303.04322295	13:23:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.22%	Volume 1,392,569
Hoog 0.01390	Laag 0.01313
7 Dagen
Verandering -13.07%	Volume 17,951,923
Hoog 0.01596	Laag 0.01313
30 Dagen
Verandering -9.39%	Volume 137,052,327
Hoog 0.01801	Laag 0.01313