CHZ/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01351	1092.26000000	07:05:02
0.01351	17500.00000000	07:05:02
0.01355	21421.64000000	07:04:39
0.01351	1700.00000000	07:04:13
0.01343	1500.00000000	07:03:57
0.01342	637.94000000	07:03:31
0.01343	1116.50000000	07:03:23
0.01343	510.25000000	07:03:05
0.01343	1237.80000000	07:03:03
0.01349	2200.00000000	07:02:42
0.01341	1069.25000000	07:02:17
0.01341	385.00000000	07:02:04
0.01341	901.23000000	07:01:44
0.01342	326.25000000	07:01:15
0.01342	2975.00000000	07:01:04
0.01341	3760.00000000	07:00:57
0.01340	916.00000000	07:00:28
0.01346	8602.00000000	07:00:17
0.01345	6895.62000000	07:00:11
0.01340	5159.30000000	06:59:43
0.01345	2881.50000000	06:59:21
0.01340	2625.00000000	06:59:03
0.01345	4640.00000000	06:58:51
0.01340	400.41000000	06:58:22
0.01340	647.50000000	06:57:55
0.01340	750.90000000	06:57:47
0.01347	364.50000000	06:57:31
0.01342	545.80000000	06:57:24
0.01341	425.10000000	06:56:54
0.01341	600.00000000	06:56:41
0.01347	1009.50000000	06:56:20
0.01348	1228.51000000	06:56:02
0.01347	278.50000000	06:55:33
0.01347	962.50000000	06:55:21
0.01342	1085.00000000	06:54:53
0.01347	207.00000000	06:54:26
0.01342	1030.18000000	06:54:20
0.01347	730.00000000	06:53:58
0.01347	849.00000000	06:53:30
0.01347	275.00000000	06:53:01
0.01347	400.00000000	06:52:58
0.01347	375.00000000	06:52:45
0.01343	286.00000000	06:52:33
0.01343	864.00000000	06:52:22
0.01348	1497.18000000	06:52:04
0.01348	1136.43000000	06:51:40
0.01342	846.70000000	06:51:30
0.01343	328.60000000	06:51:09
0.01349	403.61000000	06:51:04
0.01349	599.50000000	06:51:02
0.01341	1400.00000000	06:50:48
0.01342	422.52000000	06:50:23
0.01342	397.00000000	06:50:20
0.01343	471.45000000	06:50:10
0.01348	342.97000000	06:50:04
0.01343	1438.00000000	06:49:59
0.01348	1164.00000000	06:49:34
0.01348	850.00000000	06:49:15
0.01342	525.00000000	06:49:01
0.01342	215.50000000	06:48:51
0.01342	601.40000000	06:48:49
0.01342	1155.60000000	06:48:42
0.01343	837.00000000	06:48:23
0.01349	525.00000000	06:48:03
0.01344	725.00000000	06:47:40
0.01344	622.50000000	06:47:19
0.01350	610.00000000	06:46:57
0.01343	1000.00000000	06:46:50
0.01348	2150.00000000	06:46:28
0.01348	8079.25000000	06:46:22
0.01349	9800.00000000	06:45:54
0.01350	1796.90000000	06:45:26
0.01343	1697.50000000	06:45:17
0.01343	1038.75000000	06:45:04
0.01344	384.50000000	06:44:41
0.01344	155.50000000	06:44:41
0.01350	1240.00000000	06:44:34
0.01350	1160.00000000	06:44:07
0.01348	1630.00000000	06:43:46
0.01343	1259.00000000	06:43:21
0.01349	750.00000000	06:42:52
0.01344	306.90000000	06:42:36
0.01344	208.60000000	06:42:26
0.01344	130.00000000	06:42:21
0.01349	760.21000000	06:42:20
0.01349	712.50000000	06:41:50
0.01344	968.00000000	06:41:37
0.01344	1556.25000000	06:41:08
0.01344	477.50000000	06:40:39
0.01349	727.80000000	06:40:33
0.01349	509.95000000	06:40:10
0.01349	860.75000000	06:39:58
0.01344	140.00000000	06:39:35
0.01344	800.00000000	06:39:29
0.01349	422.00000000	06:39:17
0.01351	987.50000000	06:39:02
0.01344	442.00000000	06:38:37
0.01349	590.00000000	06:38:25
0.01344	668.30000000	06:38:23
0.01344	680.95000000	06:38:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.22%	Volume 33,919,277
Hoog 0.01367	Laag 0.01303
7 Dagen
Verandering -5.66%	Volume 256,534,000
Hoog 0.01463	Laag 0.01302
30 Dagen
Verandering +5.30%	Volume 1,398,464,157
Hoog 0.01580	Laag 0.01165