CHILLHOUSE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00109	113874.75181000	14:15:03
0.00110	5857.70642000	11:06:44
0.00108	30298.24289000	10:10:55
0.00109	42975.75711000	10:10:55
0.00110	73274.30378000	10:10:55
0.00112	3425.80357000	10:04:07
0.00110	38439.82186000	08:05:08
0.00110	40983.79155000	06:49:30
0.00110	28514.20845000	06:49:30
0.00110	68095.78114000	06:47:16
0.00110	59583.00000000	06:47:15
0.00111	48074.20655000	06:03:52
0.00112	13222.36836000	05:49:18
0.00111	68900.67336000	05:49:18
0.00108	15750.00000000	05:41:09
0.00109	15250.00000000	02:30:52
0.00109	13000.00000000	02:28:24
0.00109	10975.00000000	02:22:26
0.00110	10000.00000000	02:19:46
0.00111	61377.00000000	02:12:17
0.00111	50682.70377000	02:11:32
0.00111	76697.77995000	02:11:32
0.00110	9467.73433000	02:11:32
0.00110	30000.00000000	02:11:32
0.00108	6093.19935000	02:11:32
0.00105	11156.31727000	23:56:24
0.00107	92269.55133000	23:00:32
0.00108	21906.80065000	23:00:31
0.00107	70362.75068000	23:00:31
0.00106	93071.22359000	22:59:03
0.00107	186478.79491000	22:58:55
0.00107	23532.28618000	22:58:55
0.00106	69538.93741000	22:58:55
0.00106	130634.32363000	22:58:55
0.00106	12839.14781000	22:58:55
0.00106	61674.63168000	22:58:55
0.00106	1408.05391000	20:54:42
0.00106	8059.68042000	18:07:34
0.00103	14247.20172000	17:49:42
0.00103	55264.02673000	17:49:42
0.00103	10456.60617000	17:49:41
0.00103	38834.95145000	17:49:41
0.00104	4727.49999000	17:49:41
0.00104	11820.56983000	17:49:41
0.00104	87206.84657000	17:49:40
0.00105	14285.71429000	16:36:54
0.00105	4220.27519000	16:17:09
0.00104	104463.61351000	16:17:09
0.00104	50717.49603000	16:17:08
0.00104	13656.00838000	16:17:08
0.00103	4220.27519000	16:11:22
0.00103	53743.97787000	16:11:22
0.00103	24271.84466000	16:11:22
0.00105	14285.71428000	16:11:22
0.00106	12500.00000000	13:29:59
0.00107	15000.00000000	13:28:55
0.00110	3521.81818000	11:16:52
0.00107	38007.10600000	09:39:15
0.00108	9000.00000000	06:54:25
0.00108	18845.00901000	06:47:58
0.00111	18901.71171000	06:46:42
0.00108	10000.00000000	05:00:56
0.00109	13000.00000000	04:38:50
0.00109	12000.00000000	04:34:52
0.00109	20000.00000000	04:16:21
0.00111	135005.80180000	03:39:57
0.00110	79858.30637000	03:39:57
0.00110	36498.63637000	03:39:57
0.00109	64155.83028000	03:39:57
0.00108	18612.09382000	03:39:57
0.00106	35051.63523000	03:05:22
0.00107	29724.94007000	23:17:21
0.00107	102812.45264000	23:17:20
0.00106	50476.54684000	22:00:43
0.00106	63918.52978000	22:00:43
0.00106	30037.59071000	22:00:43
0.00106	3654.71698000	21:49:47
0.00104	29724.94007000	19:33:45
0.00104	40474.22563000	19:33:45
0.00104	62427.52661000	19:33:45
0.00104	33692.30769000	19:33:45
0.00106	30000.00000000	13:35:47
0.00106	47159.52031000	11:43:08
0.00106	73032.81208000	11:43:08
0.00106	61965.45414000	11:18:23
0.00106	52477.06422000	11:18:23
0.00106	49633.00568000	11:18:22
0.00105	62835.03716000	11:18:22
0.00102	75791.29429000	11:01:07
0.00103	131040.03971000	11:01:07
0.00107	394914.80317000	10:35:09
0.00106	76291.66096000	10:35:09
0.00105	9522.85713000	10:35:09
0.00103	16812.69171000	09:40:03
0.00103	72147.26858000	09:26:10
0.00103	10652.63442000	09:26:10
0.00103	42931.10211000	08:41:27
0.00103	237678.39939000	07:50:07
0.00104	421935.96152000	07:50:07
0.00105	8082.40801000	07:50:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.81%	Volume 2,224,169
Hoog 0.00112	Laag 0.00103
7 Dagen
Verandering -4.39%	Volume 29,038,327
Hoog 0.00122	Laag 0.00101
30 Dagen
Verandering -45.77%	Volume 207,705,371
Hoog 0.00250	Laag 0.00101