CHILLHOUSE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00310	1111.00000000	13:53:54
0.00298	132.16896000	12:39:38
0.00299	8959.86622000	12:39:38
0.00304	20371.60526000	11:44:18
0.00304	130293.15961000	11:44:18
0.00303	24429.67214000	11:44:18
0.00303	16835.01684000	11:41:15
0.00303	23157.53745000	11:41:15
0.00303	15897.98316000	11:41:15
0.00295	848.97900000	10:37:31
0.00305	1031.96721000	09:41:50
0.00304	3267.64490000	09:41:50
0.00302	4847.30455000	09:41:50
0.00293	4435.50485000	09:25:08
0.00295	4857.01980000	09:25:08
0.00297	606.80421000	09:25:08
0.00302	15897.98316000	08:20:48
0.00303	16835.01684000	08:20:48
0.00305	32733.22422000	08:20:48
0.00297	5527.12285000	08:08:26
0.00305	4697.77325000	08:08:26
0.00306	3267.63255000	08:05:10
0.00312	5839.02672000	08:05:10
0.00315	186.73296000	08:05:05
0.00314	4142.03091000	08:05:05
0.00305	9680.32786000	08:02:49
0.00309	16181.22977000	08:02:34
0.00325	4844.08840000	08:02:33
0.00325	15443.74689000	08:02:31
0.00301	4142.03091000	08:02:31
0.00302	30356.78807000	08:02:31
0.00303	19534.99028000	08:02:30
0.00304	38176.64473000	08:02:30
0.00303	3347.47276000	08:02:29
0.00304	21689.29759000	08:02:29
0.00305	57892.03278000	08:02:29
0.00314	20998.55563000	08:02:28
0.00304	34110.00000000	08:02:18
0.00340	9083.35810000	08:02:18
0.00340	17948.02027000	08:02:18
0.00339	4320.10526000	08:02:18
0.00338	20261.45990000	08:02:18
0.00333	7268.49825000	08:02:18
0.00331	16500.00000000	08:02:18
0.00329	5839.02672000	08:02:18
0.00327	15261.10012000	08:02:18
0.00326	106471.00172000	08:02:18
0.00325	3000.00000000	08:02:18
0.00323	3000.00000000	08:02:18
0.00317	3000.00000000	08:02:18
0.00316	21015.38618000	08:02:18
0.00313	6133.92706000	08:02:18
0.00312	3794.75960000	08:02:18
0.00305	22474.31899000	08:02:18
0.00304	38376.67557000	08:02:18
0.00303	19059.10026000	08:02:18
0.00302	4847.30455000	08:02:18
0.00300	34071.55025000	07:46:42
0.00300	1140.22706000	07:46:40
0.00300	8621.10000000	07:14:09
0.00297	91348.01658000	06:34:23
0.00297	4930.87878000	06:34:23
0.00296	19649.92424000	06:34:23
0.00298	9899.32886000	03:24:56
0.00289	38376.67557000	03:11:43
0.00290	11393.10344000	03:11:43
0.00290	4940.76153000	03:11:43
0.00299	3851.53559000	03:06:51
0.00297	27147.76632000	02:09:42
0.00297	4930.87877000	01:31:46
0.00295	69065.08202000	01:31:46
0.00294	11138.88888000	01:31:46
0.00293	6890.10355000	01:31:46
0.00287	22662.27148000	01:10:54
0.00288	11138.88888000	01:10:54
0.00289	269.83964000	01:10:54
0.00293	34071.55025000	01:10:54
0.00289	29079.38096000	01:10:53
0.00290	615.05188000	01:10:53
0.00295	4857.01980000	01:10:53
0.00290	4325.70965000	00:28:48
0.00291	38783.68710000	00:28:48
0.00291	7619.12344000	00:28:48
0.00291	27147.76632000	00:28:48
0.00292	0.66770000	00:28:48
0.00292	67211.00000000	00:28:48
0.00292	33970.66598000	00:24:01
0.00293	34682.32081000	00:24:01
0.00292	9224.78316000	00:24:00
0.00293	6890.11262000	00:24:00
0.00293	48782.90102000	00:24:00
0.00293	0.57156000	00:24:00
0.00293	22503.00000000	00:23:55
0.00312	893.61693000	00:23:49
0.00311	25147.38484000	00:23:49
0.00311	27294.89159000	00:23:49
0.00309	18454.54263000	00:23:49
0.00308	36125.32064000	00:23:49
0.00307	26153.20627000	00:23:49
0.00306	109682.09024000	00:23:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.91%	Volume 6,142,879
Hoog 0.00340	Laag 0.00286
7 Dagen
Verandering -13.41%	Volume 32,847,024
Hoog 0.00579	Laag 0.00273
30 Dagen
Verandering +29.17%	Volume 109,581,896
Hoog 0.00579	Laag 0.00227