CHIP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.045701	9648.00000000	20:53:00
0.045626	1670.00000000	20:52:11
0.045584	61.40000000	20:50:47
0.045550	2805.10000000	20:47:17
0.045387	2676.20000000	20:38:19
0.045581	1670.00000000	20:35:18
0.045597	5121.10000000	20:35:18
0.045440	5704.60000000	20:32:30
0.045396	1670.00000000	20:28:37
0.045281	14246.00000000	20:21:58
0.045228	26763.00000000	20:19:05
0.045217	13951.00000000	20:19:05
0.045136	287.80000000	20:11:14
0.045097	2217.40000000	20:09:27
0.045138	916.60000000	20:05:30
0.045146	1670.00000000	20:05:30
0.045145	361.60000000	20:02:31
0.045137	11414.70000000	20:01:51
0.045154	1670.00000000	20:01:51
0.045251	54.40000000	19:57:54
0.045294	65.70000000	19:56:44
0.045162	265.70000000	19:43:22
0.045282	441.90000000	19:36:44
0.045420	1144.80000000	19:31:36
0.045551	4058.70000000	19:28:27
0.045573	361.10000000	19:20:01
0.045453	1980.00000000	19:18:06
0.045146	16088.70000000	19:07:34
0.045158	4859.00000000	19:07:34
0.045185	1670.00000000	19:07:34
0.045186	26763.00000000	19:07:34
0.045275	8919.60000000	19:06:17
0.045440	21.70000000	19:02:42
0.045365	1000.00000000	19:01:18
0.045226	64.10000000	18:52:30
0.045226	29.00000000	18:52:28
0.045244	486.40000000	18:52:20
0.045007	555.30000000	18:45:25
0.045202	6022.40000000	18:44:17
0.045379	769.30000000	18:41:55
0.045368	500.00000000	18:41:08
0.045355	108.50000000	18:38:56
0.045096	776.30000000	18:37:11
0.045124	65.40000000	18:34:07
0.045206	8731.50000000	18:22:30
0.045214	1670.00000000	18:22:30
0.045518	20.00000000	18:06:48
0.045447	61.20000000	18:06:38
0.045460	64.10000000	18:02:16
0.045661	10590.00000000	18:00:36
0.045644	3647.00000000	18:00:36
0.045643	26763.00000000	18:00:36
0.045395	18.00000000	17:59:16
0.045432	87.20000000	17:59:04
0.045601	20.30000000	17:55:45
0.045557	4409.20000000	17:55:06
0.045571	1670.00000000	17:55:06
0.045604	43.80000000	17:53:38
0.045619	4789.80000000	17:53:27
0.045626	11.60000000	17:52:16
0.045704	30365.20000000	17:51:50
0.045703	20961.60000000	17:51:50
0.045695	49906.00000000	17:51:50
0.045694	17022.40000000	17:51:50
0.045693	6216.10000000	17:51:50
0.045651	26763.00000000	17:51:50
0.045612	1670.00000000	17:51:50
0.045658	11000.00000000	17:50:49
0.045658	11000.00000000	17:50:49
0.045705	1670.00000000	17:50:11
0.045686	1094.50000000	17:49:12
0.045785	864.70000000	17:47:23
0.045759	93.30000000	17:46:46
0.045831	93.30000000	17:46:13
0.045826	93.30000000	17:45:30
0.045854	1500.00000000	17:45:04
0.045884	217.20000000	17:44:55
0.045734	217.90000000	17:35:50
0.045684	1670.00000000	17:34:41
0.045595	2557.60000000	17:34:04
0.045520	8825.20000000	17:34:03
0.045419	511.40000000	17:31:29
0.045419	355.20000000	17:31:29
0.045419	501.30000000	17:31:29
0.045419	7204.30000000	17:31:29
0.045419	1336.80000000	17:31:29
0.045419	1124.40000000	17:31:29
0.045419	632.40000000	17:31:29
0.045419	238.90000000	17:31:29
0.045419	1670.00000000	17:31:28
0.045427	2562.50000000	17:31:28
0.045427	11000.00000000	17:31:28
0.045426	8633.60000000	17:31:27
0.045426	2366.40000000	17:31:27
0.045426	11000.00000000	17:31:27
0.045379	954.90000000	17:30:16
0.045359	1670.00000000	17:30:14
0.045290	1670.00000000	17:30:11
0.045238	13414.70000000	17:29:32
0.045224	218.90000000	17:29:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.24%	Volume 9,617,816
Hoog 0.052021	Laag 0.044944
7 Dagen
Verandering -5.69%	Volume 85,604,034
Hoog 0.071573	Laag 0.042427
30 Dagen
Verandering +23.06%	Volume 215,953,446
Hoog 0.071573	Laag 0.035092