CHIP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04219	1415.49100000	23:54:50
0.04220	2357.09936000	23:54:50
0.04220	2000.00000000	23:54:50
0.04217	801.56250000	23:54:50
0.04212	1175.47560000	23:32:54
0.04212	847.70382000	23:27:14
0.04213	801.56250000	23:26:02
0.04214	801.56250000	23:23:28
0.04217	801.56250000	23:23:27
0.04212	801.56250000	23:22:36
0.04213	926.68760000	23:22:16
0.04213	281.61910000	23:22:16
0.04215	785.53110000	23:21:36
0.04216	801.56250000	23:21:33
0.04219	3397.66760000	23:21:33
0.04219	801.56250000	23:21:33
0.04218	2307.51004000	23:21:33
0.04218	4199.23010000	23:21:33
0.04218	951.95106000	23:21:33
0.04215	801.56250000	23:21:33
0.04191	503.62360000	23:08:48
0.04189	801.56250000	23:08:48
0.04176	1151.74200000	23:07:58
0.04198	801.56250000	23:06:08
0.04197	801.56250000	22:51:04
0.04211	1655.49295000	22:47:23
0.04220	2072.64603000	22:42:07
0.04218	4273.99050000	22:38:34
0.04218	2756.19078000	22:38:16
0.04223	922.90000000	22:36:09
0.04222	1417.27608000	22:31:53
0.04221	801.56250000	22:31:53
0.04241	3353.51149000	22:30:59
0.04241	845.71861000	22:30:59
0.04243	801.56250000	22:30:59
0.04232	8501.75888000	22:30:31
0.04232	801.56250000	22:30:31
0.04222	639.16750000	22:29:46
0.04223	801.56250000	22:29:46
0.04230	32.39000000	22:17:49
0.04203	929.83300000	22:10:19
0.04203	1750.00100000	22:10:19
0.04185	4199.23010000	22:03:45
0.04163	1131.39563000	21:46:07
0.04171	527.87221000	21:44:46
0.04170	2218.83858000	21:44:46
0.04170	835.90365000	21:44:46
0.04169	6639.95435000	21:44:46
0.04152	1035.00620000	21:42:12
0.04150	4284.68688000	21:41:42
0.04150	4819.27710000	21:41:12
0.04156	1384.19757000	21:35:06
0.04154	1105.10231000	21:30:10
0.04169	2383.99005000	21:25:30
0.04165	506.25000000	21:25:05
0.04145	506.25000000	21:20:48
0.04153	1660.86110000	21:15:52
0.04153	6000.00000000	21:15:50
0.04158	506.25000000	21:15:09
0.04155	3000.00000000	21:12:45
0.04145	506.25000000	21:10:10
0.04148	315.44680000	21:01:54
0.04130	506.25000000	20:55:02
0.04134	506.25000000	20:50:19
0.04133	506.25000000	20:50:12
0.04138	2489.06870000	20:50:00
0.04133	506.25000000	20:50:00
0.04130	24.80000000	20:49:38
0.04130	506.25000000	20:49:38
0.04131	506.25000000	20:49:38
0.04133	506.25000000	20:49:01
0.04140	506.25000000	20:44:51
0.04141	506.25000000	20:41:55
0.04146	4377.48263000	20:40:47
0.04143	506.25000000	20:39:34
0.04142	506.25000000	20:37:37
0.04148	238.63580000	20:37:01
0.04147	1877.74005000	20:35:53
0.04147	506.25000000	20:35:52
0.04139	506.25000000	20:34:57
0.04150	497.90783000	20:34:02
0.04151	780.37655000	20:33:19
0.04151	797.82747000	20:33:16
0.04152	506.25000000	20:32:18
0.04161	2173.62190000	20:31:19
0.04161	466.85760000	20:31:19
0.04162	1128.71260000	20:31:19
0.04163	506.25000000	20:30:44
0.04170	413.34050000	20:30:35
0.04173	1404.42980000	20:30:11
0.04173	695.18520000	20:30:11
0.04174	1544.58974000	20:30:11
0.04188	1027.83994000	20:25:16
0.04188	506.25000000	20:25:16
0.04196	267.61480000	20:22:39
0.04196	3000.00000000	20:22:39
0.04196	3000.00000000	20:22:39
0.04200	9000.00000000	20:22:01
0.04200	2113.44410000	20:22:01
0.04188	864.30231000	20:14:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.20%	Volume 3,014,711
Hoog 0.04325	Laag 0.04032
7 Dagen
Verandering -38.43%	Volume 44,444,604
Hoog 0.06975	Laag 0.03876
30 Dagen
Verandering -6.24%	Volume 210,118,978
Hoog 0.07200	Laag 0.03876