CHIP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05492	919.71910000	22:21:09
0.05494	228.88474000	22:21:09
0.05496	4912.87270000	22:19:44
0.05496	8140.53862000	22:19:43
0.05496	10537.79403000	22:19:43
0.05496	1408.79457000	22:19:43
0.05504	2507.21118000	22:17:55
0.05504	9734.17128000	22:17:55
0.05504	3300.00000000	22:17:55
0.05504	10361.05703000	22:17:55
0.05504	3300.00000000	22:17:55
0.05504	233.65459000	22:17:55
0.05508	2462.17960000	22:17:41
0.05508	3631.08206000	22:17:39
0.05515	556.87500000	22:15:21
0.05509	4137.82040000	22:15:17
0.05509	8815.12200000	22:15:17
0.05509	177.09200000	22:14:42
0.05482	134.37720000	22:11:12
0.05489	222.49400000	22:11:10
0.05499	3637.02490000	22:11:10
0.05512	336.83140000	22:10:23
0.05511	556.87500000	22:10:23
0.05482	973.46881000	21:46:03
0.05455	941.23130000	21:44:40
0.05459	1420.63237000	21:41:32
0.05451	1397.29293000	21:38:11
0.05452	2490.22126000	21:38:11
0.05459	3663.67466000	21:38:11
0.05478	200.00000000	21:33:51
0.05499	1224.40664000	21:29:00
0.05488	741.64660000	21:25:31
0.05536	1051.68230000	21:16:32
0.05548	255.21440000	21:09:39
0.05548	769.59810000	21:09:39
0.05539	296.92000000	21:08:01
0.05543	219.30120000	21:04:52
0.05547	105.07714000	21:04:52
0.05547	508.75096000	21:04:52
0.05548	613.82810000	21:04:52
0.05549	2947.50000000	21:04:52
0.05553	19200.00000000	21:04:52
0.05547	3734.47453000	21:04:52
0.05546	613.82810000	21:04:52
0.05545	613.82810000	21:04:52
0.05544	734.69459000	21:04:52
0.05551	822.29350000	21:00:07
0.05538	362.97640000	20:59:29
0.05533	2000.00000000	20:59:29
0.05531	1086.52620000	20:59:29
0.05522	981.00200000	20:58:22
0.05517	101.65480000	20:56:18
0.05488	342.00000000	20:52:08
0.05489	613.82810000	20:52:08
0.05504	10000.00000000	20:52:08
0.05504	8168.60465000	20:52:08
0.05503	613.82810000	20:52:08
0.05494	2987.13479000	20:52:08
0.05495	613.82810000	20:52:08
0.05509	613.82810000	20:52:08
0.05542	3608.80548000	20:52:08
0.05522	5280.53067000	20:50:33
0.05522	697.59320000	20:50:33
0.05522	3621.87613000	20:50:33
0.05523	613.82810000	20:50:33
0.05532	985.13330000	20:50:33
0.05564	1095.92303000	20:50:06
0.05564	7276.42077000	20:50:06
0.05564	613.82810000	20:50:05
0.05564	613.82810000	20:50:05
0.05578	9941.72840000	20:50:05
0.05578	11883.27160000	20:50:05
0.05578	18189.18840000	20:50:05
0.05580	2000.00000000	20:50:05
0.05581	2000.00000000	20:50:05
0.05582	2000.00000000	20:50:05
0.05584	1379.43932000	20:50:05
0.05582	1229.60380000	20:48:06
0.05582	613.82810000	20:48:06
0.05583	613.82810000	20:48:06
0.05585	2000.00000000	20:45:12
0.05587	2000.00000000	20:43:57
0.05588	2000.00000000	20:43:57
0.05589	2000.00000000	20:43:57
0.05590	2000.00000000	20:43:57
0.05603	114.26505000	20:41:10
0.05596	750.00000000	20:39:42
0.05596	366.00000000	20:39:42
0.05596	893.00000000	20:39:42
0.05596	583.00000000	20:39:42
0.05596	338.00000000	20:39:42
0.05599	998.95332000	20:34:17
0.05594	2000.00000000	20:34:09
0.05606	1757.71920000	20:32:44
0.05641	943.32190000	20:29:55
0.05622	1221.62408000	20:29:08
0.05593	10.58380000	20:27:11
0.05593	613.82810000	20:27:11
0.05594	613.82810000	20:27:11
0.05606	358.04000000	20:25:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.61%	Volume 15,525,649
Hoog 0.06235	Laag 0.05146
7 Dagen
Verandering +40.68%	Volume 97,642,925
Hoog 0.06235	Laag 0.03730
30 Dagen
Verandering +119.15%	Volume 204,058,661
Hoog 0.06235	Laag 0.02168