CHIP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05945	877.40000000	02:34:44
0.05945	252.30000000	02:34:43
0.05958	0.60000000	02:34:35
0.05956	1084.50000000	02:34:33
0.05966	408.50000000	02:34:23
0.05976	356.70000000	02:34:21
0.05965	361.00000000	02:34:19
0.05951	619.60000000	02:34:16
0.05955	421.40000000	02:34:12
0.05963	385.10000000	02:34:10
0.05961	9.60000000	02:34:07
0.05961	399.40000000	02:34:07
0.05974	0.60000000	02:34:05
0.05969	485.10000000	02:34:03
0.05970	470.20000000	02:34:03
0.05981	463.70000000	02:34:00
0.05990	3368.70000000	02:33:43
0.05993	5053.10000000	02:33:43
0.05985	347.40000000	02:33:43
0.05989	0.60000000	02:33:34
0.06004	2575.30000000	02:33:22
0.06007	5155.80000000	02:33:22
0.06010	7733.70000000	02:33:22
0.06012	139979.90000000	02:33:22
0.06013	10311.60000000	02:33:22
0.06013	45418.80000000	02:33:22
0.06020	58960.30000000	02:33:22
0.05994	0.60000000	02:33:05
0.06024	0.60000000	02:32:34
0.06020	0.60000000	02:32:05
0.06031	0.60000000	02:31:35
0.06068	0.60000000	02:31:04
0.06064	0.60000000	02:30:35
0.06064	2575.20000000	02:30:20
0.06021	0.60000000	02:30:04
0.06034	0.60000000	02:29:35
0.06028	0.60000000	02:29:05
0.06017	0.60000000	02:28:34
0.06013	2707.40000000	02:28:33
0.06040	0.60000000	02:28:05
0.06035	0.60000000	02:27:35
0.06005	0.60000000	02:27:05
0.05996	0.60000000	02:26:35
0.06044	0.60000000	02:26:05
0.06031	2712.20000000	02:25:56
0.06040	309.00000000	02:25:37
0.06038	251.20000000	02:25:35
0.06046	0.60000000	02:25:35
0.06045	0.60000000	02:25:05
0.06000	0.60000000	02:24:35
0.05983	2903.80000000	02:24:08
0.05960	0.60000000	02:24:05
0.05976	0.60000000	02:23:35
0.05991	247.70000000	02:23:24
0.05966	0.60000000	02:23:04
0.05950	0.60000000	02:22:35
0.05951	4017.60000000	02:22:07
0.05954	8035.20000000	02:22:07
0.05957	12052.80000000	02:22:07
0.05960	16070.40000000	02:22:07
0.05962	43442.00000000	02:22:07
0.05972	0.60000000	02:22:05
0.05971	2021.60000000	02:21:53
0.05947	15184.10000000	02:21:49
0.05940	8154.60000000	02:21:49
0.05951	6433.80000000	02:21:49
0.05948	20202.60000000	02:21:49
0.05954	11873.10000000	02:21:49
0.05951	18029.00000000	02:21:49
0.05948	24038.60000000	02:21:49
0.05984	4743.50000000	02:21:40
0.05986	6039.30000000	02:21:40
0.05983	13354.40000000	02:21:40
0.06031	0.60000000	02:21:35
0.06028	2354.00000000	02:21:32
0.06033	786.80000000	02:21:31
0.06040	1566.90000000	02:21:31
0.06043	0.30000000	02:21:31
0.05981	363.40000000	02:21:19
0.05993	2142.30000000	02:21:16
0.05990	9280.70000000	02:21:16
0.05993	4522.90000000	02:21:16
0.06045	363.40000000	02:21:16
0.06111	590.90000000	02:21:11
0.06114	886.30000000	02:21:11
0.06204	0.60000000	02:21:05
0.06194	701.60000000	02:20:35
0.06197	935.40000000	02:20:35
0.06199	20347.60000000	02:20:35
0.06193	0.60000000	02:20:35
0.06184	479.30000000	02:20:25
0.06187	967.90000000	02:20:25
0.06190	953.40000000	02:20:25
0.06181	379.10000000	02:20:21
0.06187	754.40000000	02:20:21
0.06187	5134.30000000	02:20:21
0.06192	0.60000000	02:20:05
0.06206	0.60000000	02:19:35
0.06202	63.40000000	02:19:34
0.06190	0.60000000	02:19:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +36.10%	Volume 4,976,206
Hoog 0.06206	Laag 0.04357
7 Dagen
Verandering +52.87%	Volume 25,316,090
Hoog 0.06206	Laag 0.03697
30 Dagen
Verandering +136.01%	Volume 71,733,452
Hoog 0.06206	Laag 0.02162