CHIP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06094	2438.30000000	03:08:40
0.06093	2292.70000000	03:08:17
0.06096	4585.30000000	03:08:17
0.06083	12339.20000000	03:08:17
0.06085	6310.90000000	03:08:17
0.06090	3236.00000000	03:08:10
0.06098	2119.80000000	03:08:08
0.06101	1116.20000000	03:08:08
0.06164	3264.00000000	03:06:39
0.06158	1813.30000000	03:06:30
0.06132	776.70000000	03:06:01
0.06135	4191.90000000	03:06:01
0.06138	2227.30000000	03:05:58
0.06132	967.50000000	03:04:41
0.06194	2257.30000000	03:02:49
0.06171	1175.40000000	03:02:46
0.06155	8123.50000000	03:01:28
0.06206	2306.40000000	03:00:18
0.06122	0.60000000	02:58:05
0.06121	2448.90000000	02:58:03
0.06139	0.60000000	02:57:35
0.06126	0.60000000	02:57:05
0.06110	708.10000000	02:56:47
0.06114	6557.10000000	02:56:47
0.06117	9835.60000000	02:56:47
0.06120	13114.10000000	02:56:47
0.06082	1198.80000000	02:56:43
0.06077	3438.00000000	02:56:43
0.06054	0.60000000	02:56:35
0.06010	1589.70000000	02:56:05
0.06009	12288.10000000	02:56:05
0.06008	18542.20000000	02:56:05
0.06003	24730.30000000	02:56:05
0.06013	4923.30000000	02:56:05
0.06010	1198.80000000	02:56:05
0.06049	0.60000000	02:56:05
0.06054	1175.40000000	02:55:52
0.06042	1221.00000000	02:55:45
0.06040	12369.00000000	02:55:45
0.06044	8953.40000000	02:55:45
0.06040	6758.60000000	02:55:45
0.06049	6608.50000000	02:55:45
0.06040	7150.40000000	02:55:45
0.06126	1175.40000000	02:55:44
0.06169	0.60000000	02:55:34
0.06163	0.60000000	02:55:05
0.06181	0.60000000	02:54:35
0.06178	0.60000000	02:54:05
0.06138	0.60000000	02:53:35
0.06148	0.60000000	02:53:05
0.06138	0.60000000	02:52:35
0.06134	0.60000000	02:52:04
0.06156	0.60000000	02:51:35
0.06142	0.60000000	02:51:05
0.06145	0.60000000	02:50:35
0.06144	0.60000000	02:50:05
0.06135	0.60000000	02:49:35
0.06166	0.60000000	02:49:05
0.06186	0.60000000	02:48:35
0.06167	17107.70000000	02:48:32
0.06170	966.50000000	02:48:32
0.06168	19466.30000000	02:48:32
0.06158	0.60000000	02:48:05
0.06111	0.60000000	02:47:35
0.06128	0.60000000	02:47:05
0.06083	0.60000000	02:46:35
0.06101	0.60000000	02:46:05
0.06089	1068.80000000	02:45:51
0.06090	2195.20000000	02:45:51
0.06094	0.60000000	02:45:35
0.06091	2351.50000000	02:45:12
0.06090	19712.50000000	02:45:12
0.06091	1173.10000000	02:45:12
0.06141	0.60000000	02:45:04
0.06136	0.60000000	02:44:35
0.06151	6437.20000000	02:44:13
0.06149	19502.70000000	02:44:13
0.06148	38983.20000000	02:44:13
0.06148	16470.40000000	02:44:13
0.06154	0.60000000	02:44:04
0.06123	159.60000000	02:43:37
0.06125	0.60000000	02:43:34
0.06113	0.60000000	02:43:05
0.06088	3825.80000000	02:43:04
0.06082	12672.40000000	02:43:04
0.06082	65819.90000000	02:43:04
0.06082	6572.40000000	02:42:56
0.06081	75745.70000000	02:42:56
0.06066	0.60000000	02:42:35
0.06102	0.60000000	02:42:05
0.06120	353.30000000	02:41:37
0.06124	0.60000000	02:41:35
0.06114	387.90000000	02:41:11
0.06087	0.60000000	02:41:05
0.06084	0.60000000	02:40:34
0.06069	0.60000000	02:40:05
0.06077	0.60000000	02:39:35
0.06082	0.60000000	02:39:05
0.06086	0.60000000	02:38:35
0.06069	247.70000000	02:38:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +38.25%	Volume 5,421,645
Hoog 0.06206	Laag 0.04391
7 Dagen
Verandering +56.70%	Volume 25,920,510
Hoog 0.06206	Laag 0.03697
30 Dagen
Verandering +141.92%	Volume 72,337,873
Hoog 0.06206	Laag 0.02162