CHIP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04229	9.80000000	08:46:49
0.04225	208.20000000	08:46:35
0.04227	9.80000000	08:46:19
0.04221	208.20000000	08:46:05
0.04219	8701.10000000	08:45:52
0.04223	9.80000000	08:45:48
0.04221	208.20000000	08:45:35
0.04226	9.80000000	08:45:19
0.04224	208.20000000	08:45:05
0.04227	9.80000000	08:44:48
0.04224	208.20000000	08:44:35
0.04228	9.80000000	08:44:18
0.04226	208.20000000	08:44:05
0.04228	9.80000000	08:43:49
0.04226	208.20000000	08:43:35
0.04229	9.80000000	08:43:19
0.04227	208.20000000	08:43:05
0.04229	9.80000000	08:42:48
0.04230	208.20000000	08:42:35
0.04234	9.80000000	08:42:18
0.04231	208.20000000	08:42:05
0.04232	9.80000000	08:41:48
0.04232	208.20000000	08:41:35
0.04234	9.80000000	08:41:19
0.04230	208.20000000	08:41:05
0.04234	9.80000000	08:40:49
0.04234	208.20000000	08:40:35
0.04237	9.80000000	08:40:18
0.04234	208.20000000	08:40:05
0.04237	9.80000000	08:39:49
0.04234	208.20000000	08:39:35
0.04239	9.80000000	08:39:18
0.04234	208.20000000	08:39:05
0.04240	9.80000000	08:38:49
0.04237	208.20000000	08:38:35
0.04238	9.80000000	08:38:19
0.04238	208.20000000	08:38:05
0.04241	9.80000000	08:37:48
0.04238	208.20000000	08:37:35
0.04240	9.80000000	08:37:18
0.04238	208.20000000	08:37:05
0.04242	9.80000000	08:36:48
0.04236	208.20000000	08:36:35
0.04244	9.80000000	08:36:18
0.04238	208.20000000	08:36:05
0.04239	9.80000000	08:35:49
0.04237	208.20000000	08:35:35
0.04242	9.80000000	08:35:19
0.04242	208.20000000	08:35:05
0.04240	9.80000000	08:34:49
0.04240	208.20000000	08:34:35
0.04246	9.80000000	08:34:18
0.04242	208.20000000	08:34:05
0.04249	9.80000000	08:33:49
0.04247	208.20000000	08:33:35
0.04251	9.80000000	08:33:19
0.04252	208.20000000	08:33:05
0.04257	9.80000000	08:32:48
0.04256	208.20000000	08:32:35
0.04258	9.80000000	08:32:18
0.04256	208.20000000	08:32:05
0.04260	9.80000000	08:31:49
0.04256	208.20000000	08:31:35
0.04258	9.80000000	08:31:18
0.04256	208.20000000	08:31:05
0.04261	9.80000000	08:30:49
0.04261	208.20000000	08:30:35
0.04266	9.80000000	08:30:18
0.04262	208.20000000	08:30:05
0.04266	9.80000000	08:29:49
0.04262	208.20000000	08:29:35
0.04266	9.80000000	08:29:19
0.04262	208.20000000	08:29:05
0.04268	9.80000000	08:28:48
0.04265	208.20000000	08:28:35
0.04269	9.80000000	08:28:18
0.04267	208.20000000	08:28:05
0.04267	259.00000000	08:27:50
0.04267	259.00000000	08:27:50
0.04272	9.80000000	08:27:48
0.04267	208.20000000	08:27:35
0.04274	9.80000000	08:27:19
0.04271	208.20000000	08:27:05
0.04274	9.80000000	08:26:49
0.04271	208.20000000	08:26:35
0.04276	9.80000000	08:26:18
0.04265	208.20000000	08:26:05
0.04267	9.80000000	08:25:49
0.04267	208.20000000	08:25:35
0.04272	9.80000000	08:25:19
0.04273	69.40000000	08:25:09
0.04273	210.60000000	08:25:09
0.04269	208.20000000	08:25:05
0.04272	280.00000000	08:24:50
0.04272	9.80000000	08:24:49
0.04269	208.20000000	08:24:35
0.04273	9.80000000	08:24:18
0.04273	280.00000000	08:24:13
0.04269	208.20000000	08:24:05
0.04273	9.80000000	08:23:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.02%	Volume 1,991,125
Hoog 0.04323	Laag 0.03886
7 Dagen
Verandering -38.50%	Volume 26,984,669
Hoog 0.06972	Laag 0.03886
30 Dagen
Verandering -5.75%	Volume 148,361,849
Hoog 0.07181	Laag 0.03886