CHIP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06128	0.60000000	02:47:05
0.06083	0.60000000	02:46:35
0.06101	0.60000000	02:46:05
0.06089	1068.80000000	02:45:51
0.06090	2195.20000000	02:45:51
0.06094	0.60000000	02:45:35
0.06091	2351.50000000	02:45:12
0.06090	19712.50000000	02:45:12
0.06091	1173.10000000	02:45:12
0.06141	0.60000000	02:45:04
0.06136	0.60000000	02:44:35
0.06151	6437.20000000	02:44:13
0.06149	19502.70000000	02:44:13
0.06148	38983.20000000	02:44:13
0.06148	16470.40000000	02:44:13
0.06154	0.60000000	02:44:04
0.06123	159.60000000	02:43:37
0.06125	0.60000000	02:43:34
0.06113	0.60000000	02:43:05
0.06088	3825.80000000	02:43:04
0.06082	12672.40000000	02:43:04
0.06082	65819.90000000	02:43:04
0.06082	6572.40000000	02:42:56
0.06081	75745.70000000	02:42:56
0.06066	0.60000000	02:42:35
0.06102	0.60000000	02:42:05
0.06120	353.30000000	02:41:37
0.06124	0.60000000	02:41:35
0.06114	387.90000000	02:41:11
0.06087	0.60000000	02:41:05
0.06084	0.60000000	02:40:34
0.06069	0.60000000	02:40:05
0.06077	0.60000000	02:39:35
0.06082	0.60000000	02:39:05
0.06086	0.60000000	02:38:35
0.06069	247.70000000	02:38:31
0.06057	0.60000000	02:38:05
0.06063	0.60000000	02:37:35
0.06075	0.60000000	02:37:05
0.06055	0.60000000	02:36:35
0.06058	587.60000000	02:36:32
0.06061	251.00000000	02:36:32
0.06050	718.30000000	02:36:26
0.06053	957.70000000	02:36:26
0.06056	3944.80000000	02:36:26
0.06042	747.20000000	02:36:21
0.06044	5575.80000000	02:36:21
0.06029	5810.00000000	02:36:15
0.06026	838.60000000	02:36:14
0.06016	397.70000000	02:36:11
0.06018	4992.00000000	02:36:11
0.06017	838.60000000	02:36:10
0.06018	5141.40000000	02:36:07
0.06017	549.70000000	02:36:06
0.06018	288.90000000	02:36:06
0.06018	838.60000000	02:36:05
0.06025	0.60000000	02:36:05
0.06025	1048.90000000	02:36:04
0.06028	5924.20000000	02:36:04
0.06040	636.20000000	02:35:57
0.06041	4152.20000000	02:35:57
0.06012	1137.80000000	02:35:51
0.06014	5000.00000000	02:35:51
0.06010	838.60000000	02:35:50
0.06008	527.00000000	02:35:47
0.06011	1659.00000000	02:35:47
0.06015	1892.50000000	02:35:47
0.06009	838.60000000	02:35:47
0.05989	583.30000000	02:35:41
0.05992	2251.80000000	02:35:41
0.05994	4401.40000000	02:35:41
0.05991	599.20000000	02:35:40
0.05994	239.40000000	02:35:40
0.05997	2351.60000000	02:35:38
0.06000	3343.50000000	02:35:38
0.06003	918.90000000	02:35:38
0.05994	838.60000000	02:35:37
0.05990	838.60000000	02:35:36
0.05999	0.60000000	02:35:34
0.05994	1257.50000000	02:35:32
0.05997	3481.30000000	02:35:32
0.05998	566.40000000	02:35:32
0.05987	1347.70000000	02:35:27
0.05992	2763.40000000	02:35:27
0.05995	1942.00000000	02:35:27
0.05947	0.60000000	02:35:05
0.05951	1192.20000000	02:35:01
0.05962	596.00000000	02:34:48
0.05945	877.40000000	02:34:44
0.05945	252.30000000	02:34:43
0.05958	0.60000000	02:34:35
0.05956	1084.50000000	02:34:33
0.05966	408.50000000	02:34:23
0.05976	356.70000000	02:34:21
0.05965	361.00000000	02:34:19
0.05951	619.60000000	02:34:16
0.05955	421.40000000	02:34:12
0.05963	385.10000000	02:34:10
0.05961	9.60000000	02:34:07
0.05961	399.40000000	02:34:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +39.02%	Volume 5,176,565
Hoog 0.06206	Laag 0.04391
7 Dagen
Verandering +57.57%	Volume 25,675,430
Hoog 0.06206	Laag 0.03697
30 Dagen
Verandering +143.27%	Volume 72,092,792
Hoog 0.06206	Laag 0.02162