CHIP/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04112	280.00000000	16:08:16
0.04088	40.00000000	16:08:04
0.04106	150.00000000	16:08:02
0.04084	704.00000000	16:07:47
0.04102	632.00000000	16:07:26
0.04099	480.00000000	16:07:03
0.04115	272.00000000	16:06:44
0.04092	351.00000000	16:06:17
0.04094	200.00000000	16:05:52
0.04095	41.00000000	16:05:36
0.04094	300.00000000	16:05:31
0.04096	460.00000000	16:05:24
0.04112	226.00000000	16:05:21
0.04112	744.00000000	16:05:21
0.04111	643.00000000	16:05:20
0.04111	772.00000000	16:05:20
0.04090	643.00000000	16:05:01
0.04108	730.00000000	16:04:46
0.04108	723.00000000	16:04:46
0.04093	915.00000000	16:04:19
0.04091	688.00000000	16:04:12
0.04084	794.00000000	16:03:49
0.04084	705.00000000	16:03:49
0.04100	306.00000000	16:03:20
0.04100	94.00000000	16:03:20
0.04100	358.00000000	16:03:17
0.04100	72.00000000	16:03:17
0.04100	478.00000000	16:03:11
0.04100	522.00000000	16:03:11
0.04099	831.00000000	16:03:04
0.04087	269.00000000	16:02:41
0.04087	841.00000000	16:02:41
0.04103	125.00000000	16:02:20
0.04083	250.00000000	16:02:07
0.04081	145.00000000	16:01:37
0.04082	350.00000000	16:01:33
0.04100	727.00000000	16:01:30
0.04102	680.00000000	16:01:15
0.04104	640.00000000	16:00:53
0.04104	692.00000000	16:00:53
0.04087	490.00000000	16:00:34
0.04087	668.00000000	16:00:34
0.04088	708.00000000	16:00:21
0.04087	678.00000000	16:00:05
0.04101	897.00000000	15:59:40
0.04101	591.00000000	15:59:40
0.04083	809.00000000	15:59:37
0.04083	721.00000000	15:59:37
0.04088	669.00000000	15:59:11
0.04104	740.00000000	15:58:52
0.04091	493.00000000	15:58:36
0.04109	468.00000000	15:58:14
0.04109	532.00000000	15:58:14
0.04115	180.00000000	15:57:59
0.04115	45.00000000	15:57:29
0.04100	70.00000000	15:57:22
0.04116	464.00000000	15:57:11
0.04105	570.00000000	15:56:44
0.04106	624.00000000	15:56:35
0.04106	911.00000000	15:56:35
0.04103	690.00000000	15:56:15
0.04116	410.00000000	15:55:50
0.04115	714.00000000	15:55:44
0.04112	400.00000000	15:55:30
0.04113	577.00000000	15:55:24
0.04117	321.00000000	15:55:11
0.04101	540.00000000	15:55:03
0.04103	716.00000000	15:54:54
0.04103	580.00000000	15:54:54
0.04104	712.00000000	15:54:46
0.04106	36.00000000	15:54:18
0.04106	464.00000000	15:54:18
0.04106	240.00000000	15:54:15
0.04122	150.00000000	15:54:01
0.04108	150.00000000	15:53:43
0.04110	165.00000000	15:53:31
0.04112	525.00000000	15:53:23
0.04103	790.00000000	15:53:01
0.04105	860.00000000	15:52:44
0.04105	862.00000000	15:52:44
0.04106	674.00000000	15:52:18
0.04106	636.00000000	15:52:18
0.04123	616.00000000	15:52:08
0.04104	633.00000000	15:51:56
0.04105	859.00000000	15:51:27
0.04105	563.00000000	15:50:59
0.04118	203.00000000	15:50:38
0.04118	571.00000000	15:50:38
0.04097	644.00000000	15:50:35
0.04119	164.00000000	15:50:28
0.04119	91.00000000	15:50:28
0.04102	351.00000000	15:50:26
0.04119	502.00000000	15:50:23
0.04119	693.00000000	15:50:23
0.04117	783.00000000	15:50:14
0.04117	586.00000000	15:50:14
0.04102	538.00000000	15:49:50
0.04118	647.00000000	15:49:38
0.04118	490.00000000	15:49:38
0.04099	911.00000000	15:49:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.26%	Volume 4,184,820
Hoog 0.04337	Laag 0.03881
7 Dagen
Verandering -40.01%	Volume 25,367,513
Hoog 0.06991	Laag 0.03881
30 Dagen
Verandering -8.21%	Volume 101,299,808
Hoog 0.07160	Laag 0.03881