CRCL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

66.050	2.90000000	04:06:50
66.100	3.01800000	04:05:12
66.084	3.01800000	04:04:53
66.081	0.15600000	04:04:52
66.069	3.01800000	04:04:46
66.045	0.15400000	04:04:33
66.043	1.51400000	04:04:33
66.018	3.79400000	04:02:42
66.030	2.20000000	04:02:32
66.023	2.70000000	04:02:23
66.007	0.17200000	04:02:03
66.016	2.70000000	04:01:56
66.021	2.70000000	04:01:46
66.043	0.23400000	04:01:33
66.036	0.16200000	04:01:33
66.031	3.01800000	04:00:53
66.010	3.01800000	04:00:40
66.003	5.00000000	04:00:23
65.978	2.25000000	03:59:17
65.973	2.45000000	03:59:06
65.982	3.01800000	03:59:02
65.980	0.15600000	03:59:02
65.971	2.69000000	03:58:42
65.919	0.39100000	03:56:38
65.884	0.58000000	03:56:21
65.856	2.27800000	03:55:24
65.865	8.50000000	03:54:06
65.885	0.20000000	03:53:54
65.885	0.30000000	03:53:52
65.888	0.90000000	03:53:49
65.920	2.30000000	03:52:05
65.938	2.04700000	03:51:01
65.946	5.00000000	03:50:56
65.938	2.30000000	03:50:45
65.915	2.27600000	03:49:38
65.893	0.20000000	03:49:30
65.924	5.00000000	03:47:32
65.907	2.60900000	03:47:13
65.906	0.40900000	03:47:13
65.886	2.20000000	03:47:06
65.886	2.20000000	03:46:53
65.898	5.00000000	03:46:45
65.869	6.03600000	03:46:14
65.879	0.15600000	03:46:14
65.886	0.36500000	03:46:11
65.884	1.51700000	03:46:11
65.894	0.20000000	03:46:05
65.900	0.40000000	03:46:02
65.915	0.90000000	03:45:59
65.914	2.90000000	03:45:56
65.915	0.20000000	03:45:53
65.933	0.20000000	03:45:51
65.957	3.90000000	03:45:38
65.969	2.60000000	03:45:32
65.980	0.15600000	03:45:22
65.950	11.44700000	03:45:16
65.951	15.23900000	03:45:16
65.952	113.49500000	03:45:16
65.954	1.67700000	03:45:16
65.936	2.20000000	03:44:22
65.886	0.20000000	03:43:56
65.886	0.20000000	03:43:53
65.892	4.10000000	03:43:50
65.916	0.20000000	03:43:37
65.926	3.50000000	03:43:32
65.929	1.20000000	03:43:23
65.936	1.90000000	03:43:21
65.957	35.00000000	03:43:02
65.960	6.23600000	03:42:43
65.959	6.27500000	03:42:43
65.959	9.01400000	03:42:43
65.958	7.67200000	03:42:43
65.957	5.80300000	03:42:43
65.923	35.00000000	03:42:32
65.926	2.30000000	03:42:14
65.911	11.99400000	03:42:08
65.911	23.00600000	03:42:08
65.936	0.20000000	03:41:47
65.963	1.20000000	03:41:40
65.959	14.32100000	03:41:37
65.958	14.47100000	03:41:37
65.957	6.20800000	03:41:37
65.971	2.50000000	03:41:36
65.949	11.97300000	03:41:24
65.949	13.67400000	03:41:24
65.948	9.35300000	03:41:24
65.950	1.00000000	03:41:19
65.945	2.40000000	03:41:16
65.937	35.00000000	03:41:10
65.944	2.60000000	03:41:02
65.967	15.58200000	03:40:59
65.966	19.41800000	03:40:59
65.966	13.12700000	03:40:47
65.965	13.93300000	03:40:47
65.964	7.94000000	03:40:47
65.951	9.05400000	03:40:28
65.942	8.92700000	03:40:26
65.942	14.08600000	03:40:26
65.941	11.98700000	03:40:26
65.944	11.90200000	03:40:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.22%	Volume 69,055
Hoog 68.917	Laag 65.043
7 Dagen
Verandering -13.04%	Volume 542,440
Hoog 76.511	Laag 63.628
30 Dagen
Verandering -19.01%	Volume 1,774,024
Hoog 92.129	Laag 63.628