CRCL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

88.755	2.09600000	17:24:52
88.755	0.75100000	17:24:52
88.764	0.39000000	17:22:08
88.764	0.12500000	17:22:08
88.764	0.38600000	17:22:08
88.764	0.40400000	17:22:07
88.764	0.45400000	17:22:07
88.765	0.37300000	17:22:07
88.766	0.27500000	17:22:06
88.766	0.13700000	17:22:06
88.771	0.32200000	17:22:06
88.807	0.42900000	17:14:14
88.779	0.18800000	17:14:14
88.838	5.62300000	17:08:46
88.830	0.17600000	17:07:59
88.836	4.03600000	17:07:58
88.832	0.13100000	17:07:58
88.841	0.53300000	17:07:26
88.851	0.35300000	17:06:44
88.850	0.49100000	17:06:44
88.864	0.37000000	17:06:33
88.864	0.64600000	17:06:32
88.864	0.41900000	17:06:32
88.868	1.02600000	17:06:31
88.867	0.50300000	17:06:31
88.875	0.49900000	17:06:28
88.884	0.52000000	17:06:24
88.889	0.12600000	17:03:45
88.899	1.08500000	17:03:42
88.944	0.53300000	17:03:13
88.959	0.54000000	17:03:12
88.925	0.91400000	16:59:22
88.911	1.15300000	16:59:22
88.911	3.46000000	16:59:22
88.911	3.46000000	16:59:22
88.911	1.15300000	16:59:22
88.911	1.15300000	16:59:22
88.936	0.38900000	16:59:09
88.964	0.18700000	16:59:05
89.016	0.16300000	16:54:49
89.036	0.16400000	16:54:21
89.007	0.16900000	16:50:47
89.060	0.18300000	16:50:42
89.046	0.06400000	16:49:01
89.184	1.13900000	16:43:19
89.184	0.56900000	16:43:17
89.162	0.56900000	16:41:40
89.148	0.18700000	16:41:39
89.147	1.70800000	16:41:38
89.135	0.13600000	16:41:06
89.132	0.56900000	16:40:30
89.130	0.56900000	16:40:27
89.050	5.61500000	16:31:52
88.916	0.08300000	16:28:37
88.920	0.08300000	16:28:07
88.911	10.20700000	16:28:04
88.912	1.75300000	16:28:04
88.910	0.15300000	16:28:02
88.932	0.56900000	16:28:00
88.941	0.56900000	16:27:45
88.940	0.14900000	16:27:45
88.969	3.37100000	16:27:40
88.969	2.29700000	16:27:39
88.971	1.07400000	16:27:39
88.973	0.08300000	16:27:37
88.977	0.08300000	16:27:06
89.098	0.08300000	16:26:36
89.059	0.08300000	16:26:07
89.018	0.08300000	16:25:37
89.028	0.08300000	16:25:07
89.032	0.08300000	16:24:37
89.066	0.08300000	16:24:07
89.064	0.08300000	16:23:37
89.097	0.08300000	16:23:07
89.104	0.08300000	16:22:37
89.078	0.08300000	16:22:06
89.076	0.08300000	16:21:37
89.070	0.08300000	16:21:07
89.109	0.08300000	16:20:36
89.055	0.08300000	16:20:06
89.013	0.17300000	16:19:59
89.056	0.08300000	16:19:37
89.069	0.08300000	16:19:07
89.106	0.08300000	16:18:37
89.109	0.08300000	16:18:07
89.107	0.08300000	16:17:37
89.106	0.08300000	16:17:06
89.112	0.08300000	16:16:37
89.123	0.08300000	16:16:06
89.125	0.08300000	16:15:37
89.106	0.08300000	16:15:07
89.138	0.08300000	16:14:37
89.120	2.97800000	16:14:18
89.129	0.38700000	16:14:18
89.077	0.08300000	16:14:07
89.057	0.08300000	16:13:37
89.057	0.08300000	16:13:06
89.056	0.08300000	16:12:37
89.055	0.08300000	16:12:07
89.064	0.08300000	16:11:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.23%	Volume 13,747
Hoog 89.393	Laag 86.424
7 Dagen
Verandering -3.26%	Volume 278,540
Hoog 100.008	Laag 86.424
30 Dagen
Verandering -2.17%	Volume 599,882
Hoog 105.687	Laag 78.507