CRCL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

69.335	24.53600000	15:08:33
69.332	84.45200000	15:08:27
69.511	292.37000000	15:07:40
69.508	84.45200000	15:07:13
69.572	84.45200000	14:56:05
69.572	65.54800000	14:56:05
69.546	28.74100000	14:54:33
69.541	0.17300000	14:54:33
69.546	35.95700000	14:54:33
69.546	7.19700000	14:54:33
69.813	0.00100000	14:50:09
69.813	0.17200000	14:50:05
69.782	3.58200000	14:49:58
69.626	0.21800000	14:46:03
69.541	0.17300000	14:44:30
69.541	0.00100000	14:44:30
69.236	7.64500000	14:43:02
69.202	0.40000000	14:42:53
69.295	0.54800000	14:42:03
69.458	3.00000000	14:36:11
69.519	3.59700000	14:35:56
69.364	3.60400000	14:35:38
69.275	0.34600000	14:35:31
69.275	0.34600000	14:35:31
69.270	0.17400000	14:35:09
69.299	2.70200000	14:35:08
69.541	0.17300000	14:34:28
69.743	0.53100000	14:33:48
69.813	0.00100000	14:31:11
69.813	0.17100000	14:31:10
70.086	0.17200000	14:29:30
70.423	18.39000000	14:28:02
70.530	13.42000000	14:24:02
70.360	0.00100000	14:23:46
70.360	0.17100000	14:23:43
70.157	39.68900000	14:23:23
70.157	3.56400000	14:23:23
70.086	0.00100000	14:22:13
70.036	0.51800000	14:21:52
70.086	0.17100000	14:21:47
70.028	13.48900000	14:21:40
69.813	0.00100000	14:17:15
69.813	0.17100000	14:17:13
70.086	0.17200000	14:14:27
70.360	0.17200000	14:12:59
70.205	13.43600000	14:11:30
70.086	0.00100000	14:11:00
70.086	0.17100000	14:10:58
69.813	0.00100000	14:10:08
69.813	0.17200000	14:10:04
69.688	2.00000000	14:06:02
69.471	0.51800000	14:03:29
69.607	0.09900000	14:02:22
69.541	0.00100000	14:02:12
69.704	10.00000000	14:01:51
69.541	0.17200000	14:01:29
69.726	7.40600000	14:00:19
69.813	0.00100000	14:00:07
69.813	0.17100000	14:00:06
69.898	13.49100000	14:00:01
70.114	16.89000000	13:59:00
70.086	0.17200000	13:58:57
70.082	16.47300000	13:58:57
70.100	2.46300000	13:58:57
70.118	1.57000000	13:56:55
70.180	1.57000000	13:56:54
70.189	1.57000000	13:56:49
70.227	1.57000000	13:56:40
70.152	2.70200000	13:55:18
70.329	106.65800000	13:53:59
70.290	0.51200000	13:52:32
70.360	0.17100000	13:52:23
70.636	0.17100000	13:48:54
70.351	1.81700000	13:48:32
70.350	17.05300000	13:48:31
70.350	17.05300000	13:48:31
70.350	17.05400000	13:48:30
70.361	0.17100000	13:46:26
70.467	16.40800000	13:46:10
70.615	1.00000000	13:45:56
70.520	16.97300000	13:45:56
70.478	1.47700000	13:45:56
70.637	0.17000000	13:45:56
70.803	3.53000000	13:45:52
71.009	2.10000000	13:45:26
70.914	0.17000000	13:45:02
70.708	3.53500000	13:44:41
70.718	0.50100000	13:44:40
70.637	0.17000000	13:44:35
70.914	0.17000000	13:44:24
71.192	7.02500000	13:44:02
71.192	5.51200000	13:44:02
71.192	0.17000000	13:43:58
71.015	2.66900000	13:43:41
70.914	0.17000000	13:43:31
70.849	3.23200000	13:43:26
70.855	2.43700000	13:43:26
70.849	13.30800000	13:43:23
70.668	3.25000000	13:43:12
70.668	13.33300000	13:43:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.66%	Volume 11,437
Hoog 72.495	Laag 69.113
7 Dagen
Verandering +8.65%	Volume 84,939
Hoog 73.254	Laag 59.367
30 Dagen
Verandering +4.06%	Volume 387,621
Hoog 73.254	Laag 57.969