CRCL/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

65.187	8.69900000	10:31:05
65.187	15.63300000	10:31:05
65.197	6.13400000	10:31:03
65.222	24.89200000	10:30:53
65.236	1.53400000	10:30:52
65.226	0.27500000	10:30:46
65.226	3.71100000	10:30:43
65.227	0.34300000	10:30:43
65.253	17.82700000	10:30:39
65.254	26.05100000	10:30:34
65.279	1.87200000	10:30:27
65.280	16.78200000	10:30:27
65.294	3.98200000	10:30:15
65.300	30.69100000	10:30:10
65.308	68.90400000	10:29:58
65.341	4.63200000	10:29:42
65.341	13.81900000	10:29:42
65.356	1.52900000	10:29:35
65.388	7.63000000	10:29:27
65.361	1.53000000	10:29:13
65.363	7.63300000	10:29:11
65.361	0.00700000	10:29:11
65.299	1.53000000	10:29:10
65.317	2.88000000	10:29:05
65.318	4.76000000	10:29:04
65.361	3.97000000	10:28:42
65.314	8.23800000	10:28:01
65.305	1.76200000	10:28:01
65.329	0.68400000	10:27:42
65.333	1.76200000	10:27:42
65.334	13.91300000	10:27:42
65.334	15.78100000	10:27:42
65.332	20.03000000	10:27:38
65.344	2.78600000	10:27:33
65.324	7.96700000	10:27:28
65.330	13.77600000	10:27:28
65.302	17.90800000	10:27:20
65.307	16.34000000	10:27:19
65.307	13.61700000	10:27:19
65.313	6.15000000	10:26:31
65.313	1.49000000	10:26:31
65.300	4.99000000	10:26:25
65.340	2.39000000	10:26:20
65.322	18.38400000	10:26:20
65.322	7.64000000	10:26:19
65.309	2.90000000	10:26:17
65.309	1.08000000	10:26:16
65.294	3.98200000	10:26:16
65.289	7.64000000	10:26:14
65.254	2.94300000	10:26:07
65.254	6.13000000	10:26:07
65.254	3.19800000	10:26:07
65.254	6.13000000	10:26:06
65.254	7.65000000	10:26:06
65.235	19.24900000	10:26:03
65.226	0.40700000	10:25:48
65.226	3.57900000	10:25:48
65.201	9.02300000	10:25:45
65.144	44.06100000	10:24:14
65.144	25.01600000	10:24:14
65.191	1.53500000	10:23:33
65.187	26.07800000	10:23:28
65.165	1.97400000	10:23:24
65.159	3.99000000	10:23:23
65.109	1.53500000	10:23:16
65.119	6.14300000	10:23:16
65.119	19.96300000	10:23:15
65.119	6.14300000	10:23:15
65.110	1.13800000	10:23:09
65.110	0.07200000	10:23:08
65.110	2.14700000	10:23:08
65.118	6.47300000	10:23:07
65.111	1.18700000	10:23:07
65.092	1.59400000	10:22:59
65.092	2.40000000	10:22:59
65.086	4.27000000	10:22:28
65.087	3.40000000	10:22:27
65.075	7.67000000	10:22:25
65.071	3.33700000	10:22:17
65.070	2.72500000	10:22:17
65.070	1.60800000	10:22:17
65.038	3.54600000	10:22:08
65.038	5.49400000	10:22:08
65.038	2.89200000	10:22:08
65.038	9.36300000	10:22:08
65.038	2.71300000	10:22:07
65.061	3.57400000	10:22:01
65.061	3.57400000	10:22:01
65.067	2.03800000	10:21:57
65.067	2.03800000	10:21:57
65.067	2.63200000	10:21:56
65.067	2.63200000	10:21:56
65.072	1.58300000	10:21:53
65.072	1.58300000	10:21:53
65.084	6.45600000	10:21:49
65.078	1.21400000	10:21:49
65.037	1.72400000	10:21:34
65.037	1.72400000	10:21:34
65.051	7.67000000	10:21:32
65.060	5.92100000	10:21:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.15%	Volume 178,768
Hoog 67.731	Laag 64.525
7 Dagen
Verandering -11.36%	Volume 5,691,325
Hoog 78.191	Laag 64.525
30 Dagen
Verandering -23.17%	Volume 17,099,850
Hoog 92.139	Laag 64.525