CRCLX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

81.84	3.20000000	18:03:18
81.84	15.01000000	18:03:18
81.74	2.04000000	17:42:49
81.74	15.01000000	17:42:49
81.74	0.11000000	17:42:49
81.74	6.11000000	17:42:49
81.73	6.61000000	17:14:47
81.71	1.22000000	17:13:12
81.70	14.68000000	17:09:33
81.56	6.13000000	17:05:55
81.59	17.78000000	17:04:20
81.62	7.99000000	17:02:59
81.62	5.00000000	17:02:59
81.62	5.34000000	17:02:59
81.58	6.12000000	16:57:58
81.59	15.82000000	16:57:13
81.59	6.12000000	16:57:13
81.63	0.79000000	16:55:09
81.63	6.11000000	16:55:09
81.63	6.11000000	16:55:09
81.63	8.20000000	16:55:09
81.66	15.01000000	16:53:48
81.69	1.13000000	16:53:48
81.70	15.00000000	16:53:48
81.86	6.10000000	16:46:11
81.84	13.81000000	16:46:11
81.82	4.94000000	16:38:32
81.82	2.44000000	16:38:32
81.78	6.84000000	16:38:09
81.74	6.80000000	16:32:06
81.80	11.12000000	16:29:36
81.85	1.22000000	16:19:40
81.98	0.04000000	16:14:26
81.98	15.01000000	16:14:26
81.85	1.22000000	15:59:22
81.84	1.53000000	15:57:51
81.84	6.10000000	15:57:51
81.85	2.08000000	15:57:48
81.85	6.09000000	15:57:48
81.85	6.09000000	15:57:48
81.85	6.09000000	15:57:48
81.88	3.31000000	15:56:56
81.88	2.79000000	15:56:55
81.88	0.93000000	15:56:54
81.88	2.35000000	15:56:54
81.88	3.75000000	15:56:53
81.88	6.10000000	15:56:52
81.89	6.10000000	15:56:45
81.89	0.05000000	15:56:33
81.89	6.10000000	15:56:33
81.90	11.60000000	15:56:02
81.90	3.59000000	15:56:02
81.90	6.10000000	15:56:02
81.87	2.11000000	15:55:41
81.87	6.10000000	15:55:41
81.85	2.61000000	15:55:36
81.85	6.10000000	15:55:36
81.82	6.11000000	15:55:29
81.81	6.11000000	15:55:28
81.80	0.34000000	15:55:19
81.80	3.08000000	15:55:18
81.80	2.69000000	15:55:17
81.80	6.11000000	15:55:16
81.80	6.11000000	15:55:15
81.80	6.11000000	15:55:14
81.80	1.12000000	15:55:12
81.80	6.11000000	15:55:12
81.78	2.54000000	15:55:04
81.78	6.11000000	15:55:04
81.77	6.11000000	15:54:53
81.79	6.11000000	15:54:35
81.79	6.11000000	15:54:34
81.78	0.27000000	15:54:17
81.78	6.11000000	15:54:17
81.78	6.11000000	15:54:16
81.79	2.67000000	15:53:59
81.79	6.82000000	15:53:58
81.79	0.16000000	15:53:57
81.79	6.11000000	15:53:57
81.79	0.26000000	15:53:53
81.79	6.11000000	15:53:53
81.79	0.59000000	15:53:52
81.79	6.11000000	15:53:52
81.79	3.15000000	15:53:01
81.79	6.11000000	15:53:00
81.79	0.36000000	15:52:36
81.79	6.11000000	15:52:36
81.80	45.88000000	15:52:12
81.84	6.10000000	15:50:08
81.96	8.70000000	15:46:37
81.96	6.10000000	15:46:37
81.96	6.10000000	15:46:37
81.96	6.10000000	15:46:05
81.96	6.10000000	15:46:05
82.02	1.21000000	15:43:49
82.04	1.21000000	15:43:15
82.04	1.21000000	15:41:16
82.04	1.21000000	15:40:05
82.06	1.21000000	15:36:53
82.08	1.21000000	15:36:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.97%	Volume 8,005
Hoog 82.80	Laag 80.87
7 Dagen
Verandering -3.59%	Volume 100,379
Hoog 87.48	Laag 75.00
30 Dagen
Verandering +0.54%	Volume 372,996
Hoog 99.82	Laag 75.00