CRCLX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

87.00	9.01000000	10:51:30
87.00	0.12000000	10:51:27
87.00	10.87000000	10:51:20
87.50	0.07000000	10:44:45
87.49	0.08000000	10:44:43
87.49	0.12000000	10:44:42
87.49	0.07000000	10:44:36
87.49	0.06000000	10:44:35
87.57	0.55000000	10:35:53
87.59	1.71000000	10:30:18
87.60	0.12000000	10:28:52
87.64	0.12000000	10:28:07
87.65	0.12000000	10:27:34
87.65	0.50000000	10:22:27
87.68	0.12000000	10:21:01
87.61	0.12000000	10:20:02
87.63	0.48000000	10:18:56
87.61	0.12000000	10:17:00
87.56	0.50000000	10:16:27
87.39	0.05000000	10:03:13
87.70	0.12000000	09:56:42
87.59	5.32000000	09:54:59
87.89	0.54000000	09:53:36
87.68	1.10000000	09:51:30
87.63	22.81000000	09:50:19
87.65	15.70000000	09:49:05
87.60	22.82000000	09:48:49
87.55	8.51000000	09:47:23
87.41	5.75000000	09:40:07
87.50	8.03000000	09:36:51
87.50	10.87000000	09:36:32
87.50	1.10000000	09:35:41
87.56	0.01000000	09:33:12
87.56	0.01000000	09:33:12
87.65	7.01000000	09:32:50
88.29	0.07000000	09:30:04
88.19	8.51000000	09:28:36
88.24	0.07000000	09:15:11
88.35	1.35000000	09:10:19
88.36	1.70000000	09:10:19
88.48	1.39000000	09:05:50
88.31	0.10000000	08:49:07
88.90	15.70000000	08:37:56
88.88	2.59000000	08:30:29
88.96	8.95000000	08:29:43
88.98	7.89000000	08:27:23
88.98	15.70000000	08:26:39
88.99	15.70000000	08:24:33
89.06	2.39000000	08:21:19
89.22	2.24000000	08:18:25
89.29	1.70000000	08:14:08
89.29	8.51000000	08:14:08
89.46	1.70000000	08:07:09
89.46	22.35000000	08:03:35
89.44	1.92000000	08:03:23
89.38	1.65000000	08:02:02
89.59	2.79000000	08:01:10
89.45	1.70000000	08:01:02
89.45	15.70000000	08:01:02
89.55	2.78000000	08:00:00
89.47	8.51000000	07:58:56
89.53	1.93000000	07:56:43
89.53	8.51000000	07:56:43
89.54	1.99000000	07:55:53
89.50	8.51000000	07:54:28
89.49	2.23000000	07:53:34
89.62	1.10000000	07:52:56
89.55	11.10000000	07:49:32
89.65	8.51000000	07:45:41
89.84	8.51000000	07:44:03
89.89	2.78000000	07:41:55
89.74	15.70000000	07:25:02
89.89	2.22000000	07:19:36
89.62	0.29000000	06:18:38
89.71	1.15000000	06:14:12
90.29	2.77000000	05:43:52
90.16	12.00000000	05:41:17
90.00	7.00000000	05:41:05
90.26	0.39000000	05:29:26
90.15	0.09000000	05:29:04
89.72	0.26000000	05:15:31
89.54	0.09000000	05:13:57
89.31	7.00000000	05:11:11
89.31	4.20000000	05:04:32
89.10	3.81000000	04:42:42
89.05	1.10000000	04:34:15
89.15	6.18000000	04:33:11
89.07	2.24000000	04:32:09
89.09	2.23000000	04:32:00
89.09	4.88000000	04:31:59
89.09	0.06000000	04:31:17
88.97	0.06000000	04:00:27
89.10	3.24000000	03:48:40
89.10	3.62000000	03:37:11
89.06	3.22000000	03:36:25
89.08	2.97000000	03:35:55
89.30	4.91000000	03:32:13
89.30	0.09000000	03:32:03
89.75	3.70000000	03:26:31
89.66	5.00000000	03:25:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.38%	Volume 6,091
Hoog 92.99	Laag 87.00
7 Dagen
Verandering -4.56%	Volume 56,360
Hoog 96.57	Laag 85.75
30 Dagen
Verandering +41.00%	Volume 185,781
Hoog 96.57	Laag 57.85