CRCLX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

60.42	0.16000000	20:28:17
60.40	0.16600000	19:54:32
60.51	0.28800000	19:30:07
60.64	0.20500000	19:22:20
60.66	0.22000000	19:13:28
60.57	0.22100000	19:10:14
60.54	0.21700000	19:10:13
60.53	0.22100000	19:04:27
60.53	1.65200000	19:04:17
60.46	0.22200000	19:03:03
60.54	2.25800000	18:25:03
60.54	2.99200000	18:25:03
60.37	0.22500000	18:20:49
60.34	0.08200000	18:15:32
60.36	1.65600000	18:14:43
60.39	0.67800000	18:07:54
60.42	1.00000000	18:05:16
60.42	0.16400000	17:44:57
60.46	0.08200000	17:43:07
60.41	0.22800000	17:24:25
60.47	0.71100000	17:20:53
60.51	0.46700000	17:09:20
60.50	0.22700000	17:09:20
60.60	2.00000000	17:00:07
60.60	0.22700000	16:52:36
60.60	0.69300000	16:52:32
60.66	1.75000000	16:52:30
60.65	0.33000000	16:52:30
60.62	0.93000000	16:52:30
60.47	0.22500000	16:39:14
60.50	0.71000000	16:20:31
60.54	0.67700000	16:01:06
60.58	0.22500000	15:49:30
60.61	0.16900000	15:44:52
60.65	0.12400000	15:40:57
60.65	0.08200000	15:40:17
60.58	27.95000000	15:14:06
60.58	8.47000000	15:14:06
60.53	41.29500000	14:46:19
60.54	2.17500000	14:38:39
60.54	0.20600000	14:38:39
60.56	0.41200000	14:34:09
60.64	19.21400000	14:29:59
60.64	0.20100000	14:29:59
60.61	1.97100000	14:29:59
60.68	0.17500000	14:15:02
60.64	0.19600000	14:09:25
60.68	0.19700000	14:08:14
60.70	0.16400000	14:05:22
60.83	0.32900000	13:44:59
60.83	0.69100000	13:41:01
60.67	0.09200000	13:18:08
60.72	1.00600000	13:16:52
60.86	0.19900000	13:12:09
60.86	0.83000000	13:01:31
60.91	0.09600000	12:56:06
60.82	0.69100000	12:47:04
60.72	0.45000000	12:44:50
60.72	0.69200000	12:43:40
60.66	0.20500000	12:28:25
60.62	0.20500000	12:25:35
60.58	0.20500000	12:23:54
60.64	0.16700000	12:15:12
60.69	32.07800000	12:10:57
60.69	8.84600000	12:10:57
60.71	0.20500000	12:10:57
60.71	7.87100000	12:10:57
60.72	0.90000000	11:40:51
60.72	0.11300000	11:31:56
60.77	0.11400000	11:26:04
60.73	0.80400000	11:15:44
60.70	0.20500000	11:15:44
60.65	1.20600000	11:08:33
60.66	0.20500000	10:39:48
60.69	14.13600000	10:37:23
60.69	47.24500000	10:37:23
60.69	5.38600000	10:37:23
60.70	5.00000000	10:37:23
60.73	30.66400000	10:31:50
60.80	0.30000000	10:29:06
60.75	2.86000000	10:28:31
60.77	5.12500000	10:28:04
60.82	0.17900000	10:28:04
60.81	0.09500000	10:26:21
60.86	0.09800000	10:26:17
60.73	0.17100000	10:19:22
60.75	0.45500000	10:14:36
60.75	1.20900000	10:09:19
60.70	0.84900000	10:04:53
60.71	0.85000000	10:04:49
60.69	1.86100000	10:01:39
60.69	34.68700000	10:01:09
60.69	38.82900000	10:01:08
60.67	1.86500000	09:49:18
60.68	5.29700000	09:36:47
60.68	2.20900000	09:36:47
60.64	0.17100000	09:19:42
60.64	0.25000000	09:19:41
60.64	0.25000000	09:19:38
60.64	0.25000000	09:19:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 1,111
Hoog 60.91	Laag 60.20
7 Dagen
Verandering -9.33%	Volume 156,074
Hoog 67.55	Laag 58.75
30 Dagen
Verandering -26.29%	Volume 652,513
Hoog 84.80	Laag 58.75