CRCLX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

81.83	0.15900000	17:42:49
81.75	4.05800000	17:36:40
81.77	5.56600000	17:36:10
81.91	0.06100000	17:25:01
81.74	1.22300000	17:03:14
81.74	0.12600000	16:53:48
81.77	11.12400000	16:53:48
81.79	0.15200000	16:53:48
81.78	1.10000000	16:31:18
81.85	0.06100000	16:24:57
82.00	0.06700000	16:18:22
81.92	18.30300000	15:55:30
82.00	0.07300000	15:48:28
82.13	0.06000000	15:42:00
82.15	0.07000000	15:26:29
82.19	0.06000000	15:24:54
82.36	0.15100000	15:17:06
82.42	0.48500000	14:42:46
82.39	0.06000000	14:25:00
82.40	0.15100000	14:21:35
82.28	0.06000000	13:24:56
82.19	0.13900000	13:24:25
82.27	0.35000000	13:15:56
82.16	12.18700000	13:13:49
82.16	0.25100000	13:13:47
82.16	6.08600000	13:13:47
82.18	1.00000000	12:53:30
82.25	1.31200000	12:51:13
82.25	4.93600000	12:51:13
82.23	4.26700000	12:47:30
82.23	2.23300000	12:47:30
82.23	4.26700000	12:47:30
82.25	12.17400000	12:46:50
82.23	0.77100000	12:44:42
82.21	7.38900000	12:43:28
82.31	0.15100000	12:33:42
82.31	0.15100000	12:33:09
82.35	0.06000000	12:25:03
82.39	76.89500000	12:16:58
82.39	0.14700000	12:16:58
82.35	12.16100000	12:16:58
82.34	22.86000000	12:16:58
82.32	0.15100000	12:16:58
82.31	6.07600000	12:16:58
82.31	7.53900000	12:16:58
82.30	0.15100000	12:13:19
82.40	12.28800000	12:10:24
82.40	0.15100000	12:10:24
82.40	0.54900000	12:03:16
82.43	12.14800000	11:53:41
82.50	0.12100000	11:27:48
82.51	0.06000000	11:24:59
82.60	0.15100000	10:50:53
82.50	0.15100000	10:35:02
82.52	0.15100000	10:32:36
82.51	0.15100000	10:29:18
82.48	0.06000000	10:24:56
82.55	0.15100000	10:17:42
82.47	18.18100000	10:10:59
82.61	0.06000000	09:25:02
82.63	1.06000000	09:18:15
82.62	0.15000000	09:18:15
82.62	0.57700000	08:54:01
82.59	0.57800000	08:53:30
82.59	0.57700000	08:53:00
82.58	0.42600000	08:52:56
82.59	0.15100000	08:52:56
82.60	0.57700000	08:52:20
82.59	0.42700000	08:51:55
82.59	0.15000000	08:51:55
82.57	10.00000000	08:38:57
82.64	0.06000000	08:24:58
82.61	0.12100000	08:16:20
82.61	0.12200000	08:02:07
82.62	2.11000000	08:00:00
82.62	2.11100000	07:59:30
82.62	2.11000000	07:59:00
82.61	2.11100000	07:58:30
82.61	2.11000000	07:58:00
82.62	2.11100000	07:57:30
82.62	2.11000000	07:57:00
82.62	2.11100000	07:56:49
82.62	2.11000000	07:56:26
82.63	2.11100000	07:55:30
82.61	1.95900000	07:55:26
82.61	0.15100000	07:55:26
82.60	2.11100000	07:54:56
82.60	2.11000000	07:54:26
82.59	2.11100000	07:53:56
82.60	2.11000000	07:53:09
82.61	2.11100000	07:52:31
82.63	2.11000000	07:52:26
82.61	2.11100000	07:51:44
82.63	2.11000000	07:51:00
82.63	2.11100000	07:50:56
82.63	2.11000000	07:50:21
82.64	2.11100000	07:49:56
82.63	2.11000000	07:49:00
82.62	2.11100000	07:48:44
82.63	2.11000000	07:48:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.28%	Volume 9,019
Hoog 83.24	Laag 80.91
7 Dagen
Verandering -3.59%	Volume 121,136
Hoog 87.51	Laag 75.67
30 Dagen
Verandering +0.15%	Volume 419,076
Hoog 99.65	Laag 75.67