CRCLX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

89.93	0.04950000	05:43:38
89.93	0.16250000	05:43:27
89.93	0.29600000	05:43:08
89.91	0.35000000	05:42:40
89.90	0.12700000	05:42:13
89.86	0.37500000	05:42:04
90.36	0.24000000	05:41:53
89.83	0.89880000	05:41:48
89.83	0.99370000	05:41:25
89.95	0.05900000	05:40:59
89.91	0.04050000	05:40:52
89.91	0.08400000	05:40:42
89.85	0.06270000	05:40:13
89.87	0.74190000	05:40:10
90.37	1.06170000	05:40:06
90.34	0.08550000	05:39:47
89.79	0.29100000	05:39:26
89.85	0.50000000	05:38:33
90.36	0.62320000	05:38:13
89.86	0.25300000	05:37:59
89.87	0.58450000	05:37:57
89.85	0.02210000	05:37:22
89.85	0.21560000	05:37:19
89.85	1.03440000	05:37:19
89.79	0.73890000	05:36:54
89.72	0.64420000	05:36:36
90.23	0.70430000	05:36:19
90.23	0.10360000	05:36:19
90.21	0.74800000	05:35:57
90.22	0.89030000	05:35:42
89.70	0.99550000	05:35:29
89.70	1.05370000	05:35:29
90.22	0.86150000	05:35:16
89.72	0.92250000	05:35:14
90.16	1.00910000	05:34:57
90.23	0.62500000	05:34:37
90.30	0.13400000	05:34:09
90.30	0.26000000	05:33:57
89.75	0.09800000	05:33:44
90.25	0.43250000	05:33:41
89.72	0.63250000	05:33:29
89.77	0.63980000	05:33:14
90.30	1.00870000	05:33:09
90.32	0.02860000	05:31:37
90.32	0.04800000	05:31:24
90.32	0.45000000	05:31:21
89.83	0.20000000	05:30:58
90.28	0.57500000	05:30:42
90.24	0.63230000	05:30:26
90.31	0.04650000	05:30:19
90.31	0.44750000	05:30:19
89.80	0.07700000	05:30:10
89.92	0.02000000	05:29:49
89.92	0.10400000	05:29:48
89.94	0.76900000	05:29:24
89.90	0.82500000	05:29:02
89.68	0.03300000	05:28:43
89.61	0.93750000	05:28:38
89.61	0.70690000	05:28:38
89.63	0.83260000	05:28:24
89.63	0.65630000	05:28:24
89.49	1.08420000	05:28:09
89.50	0.62720000	05:27:50
89.51	0.29080000	05:27:27
89.51	0.21100000	05:27:24
89.51	0.16000000	05:27:19
89.51	0.06000000	05:26:49
89.51	0.06530000	05:26:21
89.51	0.03370000	05:26:21
89.51	0.22700000	05:25:56
89.51	0.64090000	05:25:36
89.51	0.03910000	05:25:36
89.51	0.42800000	05:25:10
89.51	0.31200000	05:24:52
89.48	0.02480000	05:24:23
89.48	0.47520000	05:24:23
89.48	0.25460000	05:24:16
89.48	0.82240000	05:24:16
89.52	0.69560000	05:24:02
89.52	0.00100000	05:23:40
89.52	0.11750000	05:23:40
89.52	0.15000000	05:23:23
89.52	0.02000000	05:22:37
89.52	0.08000000	05:22:29
89.52	0.42500000	05:22:17
89.48	0.13580000	05:21:52
89.48	0.49970000	05:21:52
89.48	0.29910000	05:21:46
89.48	0.72590000	05:21:46
89.52	0.56470000	05:21:44
89.52	0.07250000	05:21:18
89.52	0.34700000	05:20:58
89.45	0.85700000	05:20:03
89.41	0.04600000	05:19:01
89.38	0.15000000	05:18:47
89.45	0.04500000	05:18:38
89.45	0.15900000	05:18:25
89.45	0.61000000	05:18:21
89.52	0.72600000	05:17:58
89.52	1.02900000	05:17:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.43%	Volume 1,594
Hoog 95.62	Laag 87.64
7 Dagen
Verandering -1.21%	Volume 8,370
Hoog 96.59	Laag 85.69
30 Dagen
Verandering +46.35%	Volume 50,050
Hoog 96.59	Laag 58.01