CRCLX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

89.85	0.16600000	06:23:25
89.89	0.17000000	06:23:05
89.90	0.03750000	06:20:52
89.99	0.35000000	06:20:43
89.97	1.06450000	06:20:38
89.94	0.88490000	06:20:13
90.00	0.01630000	06:17:17
90.00	0.38370000	06:17:17
90.00	0.50000000	06:17:06
90.00	1.05190000	06:17:01
89.99	1.05830000	06:16:52
89.90	0.03200000	06:14:22
89.90	0.13750000	06:14:20
89.94	0.01520000	06:14:07
89.94	0.08300000	06:14:05
89.99	0.15000000	06:13:55
90.06	0.15350000	06:13:41
90.03	0.03700000	06:12:23
90.03	0.12100000	06:12:13
90.04	0.01900000	06:11:22
90.06	0.07900000	06:10:57
90.04	0.02500000	06:09:55
90.04	0.26740000	06:09:27
90.07	0.02000000	06:09:07
90.09	0.14500000	06:06:20
90.07	0.37750000	06:04:22
90.09	0.51800000	06:03:57
90.17	0.84600000	05:58:38
90.17	0.58810000	05:58:38
90.15	0.79170000	05:58:21
90.12	0.09600000	05:57:59
90.10	0.18000000	05:57:34
90.15	0.84530000	05:57:31
90.14	0.65050000	05:57:29
90.14	0.84200000	05:57:29
90.18	0.39950000	05:56:18
90.25	0.21000000	05:55:59
90.35	0.05000000	05:53:39
90.35	0.09300000	05:53:28
90.37	0.27000000	05:52:31
89.98	0.02010000	05:49:10
89.93	0.04950000	05:43:38
89.93	0.16250000	05:43:27
89.93	0.29600000	05:43:08
89.91	0.35000000	05:42:40
89.90	0.12700000	05:42:13
89.86	0.37500000	05:42:04
90.36	0.24000000	05:41:53
89.83	0.89880000	05:41:48
89.83	0.99370000	05:41:25
89.95	0.05900000	05:40:59
89.91	0.04050000	05:40:52
89.91	0.08400000	05:40:42
89.85	0.06270000	05:40:13
89.87	0.74190000	05:40:10
90.37	1.06170000	05:40:06
90.34	0.08550000	05:39:47
89.79	0.29100000	05:39:26
89.85	0.50000000	05:38:33
90.36	0.62320000	05:38:13
89.86	0.25300000	05:37:59
89.87	0.58450000	05:37:57
89.85	0.02210000	05:37:22
89.85	0.21560000	05:37:19
89.85	1.03440000	05:37:19
89.79	0.73890000	05:36:54
89.72	0.64420000	05:36:36
90.23	0.70430000	05:36:19
90.23	0.10360000	05:36:19
90.21	0.74800000	05:35:57
90.22	0.89030000	05:35:42
89.70	0.99550000	05:35:29
89.70	1.05370000	05:35:29
90.22	0.86150000	05:35:16
89.72	0.92250000	05:35:14
90.16	1.00910000	05:34:57
90.23	0.62500000	05:34:37
90.30	0.13400000	05:34:09
90.30	0.26000000	05:33:57
89.75	0.09800000	05:33:44
90.25	0.43250000	05:33:41
89.72	0.63250000	05:33:29
89.77	0.63980000	05:33:14
90.30	1.00870000	05:33:09
90.32	0.02860000	05:31:37
90.32	0.04800000	05:31:24
90.32	0.45000000	05:31:21
89.83	0.20000000	05:30:58
90.28	0.57500000	05:30:42
90.24	0.63230000	05:30:26
90.31	0.04650000	05:30:19
90.31	0.44750000	05:30:19
89.80	0.07700000	05:30:10
89.92	0.02000000	05:29:49
89.92	0.10400000	05:29:48
89.94	0.76900000	05:29:24
89.90	0.82500000	05:29:02
89.68	0.03300000	05:28:43
89.61	0.93750000	05:28:38
89.61	0.70690000	05:28:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.75%	Volume 1,597
Hoog 95.37	Laag 87.64
7 Dagen
Verandering -1.30%	Volume 8,383
Hoog 96.59	Laag 85.69
30 Dagen
Verandering +46.22%	Volume 50,063
Hoog 96.59	Laag 58.01