CRCLX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

60.65	0.07600000	00:10:24
60.99	0.11480000	00:09:59
60.61	0.03660000	00:09:27
60.61	0.03720000	00:09:06
60.96	0.04210000	00:08:41
60.64	0.07350000	00:05:57
60.58	0.15500000	00:03:15
61.00	0.05000000	00:01:56
60.60	0.24700000	00:01:38
60.92	0.02850000	00:01:04
60.59	0.03890000	00:00:40
60.90	0.14500000	00:00:30
60.53	0.10000000	00:00:11
60.53	0.45200000	23:59:51
60.87	0.57770000	23:59:25
60.87	1.30180000	23:59:25
60.53	0.03900000	23:55:10
60.53	0.04500000	23:54:49
60.85	0.08600000	23:54:30
60.56	0.04200000	23:53:56
60.91	0.02370000	23:53:28
60.54	0.05000000	23:49:28
60.54	0.44780000	23:49:25
60.88	0.04000000	23:49:00
60.88	0.06000000	23:48:53
60.54	0.09500000	23:48:37
60.57	0.04000000	23:45:47
60.89	0.04000000	23:42:09
60.89	0.06950000	23:39:54
60.89	0.05500000	23:38:14
60.58	0.20000000	23:38:08
60.93	0.62500000	23:37:44
60.57	0.02230000	23:33:07
60.54	0.18000000	23:27:31
60.93	0.03700000	23:23:23
60.58	0.10000000	23:22:53
60.94	0.08670000	23:20:24
60.89	0.04900000	23:18:36
60.89	0.15500000	23:18:19
60.90	0.23000000	23:17:59
60.56	0.83100000	23:17:32
60.93	0.08000000	23:16:33
60.93	0.13510000	23:16:10
60.54	0.05500000	23:15:55
60.52	0.29230000	23:14:03
60.86	0.92910000	23:13:45
60.52	0.02750000	23:13:19
60.84	0.15000000	23:13:04
60.83	0.03900000	23:08:43
60.85	0.06000000	23:08:28
60.48	0.03000000	23:07:40
60.51	0.02700000	23:06:33
60.85	0.04500000	23:05:45
60.51	0.10220000	23:05:04
60.51	0.07650000	23:04:41
60.90	0.03000000	23:03:41
60.90	0.06150000	23:03:35
60.53	0.02500000	23:02:44
60.89	0.09300000	23:02:31
60.89	0.10000000	23:00:42
60.91	0.04400000	22:59:09
60.91	0.06750000	22:59:05
60.57	0.03000000	22:58:56
60.92	0.02500000	22:58:26
60.59	0.07500000	22:58:09
60.60	0.15000000	22:56:56
60.63	0.21500000	22:56:41
60.63	0.24000000	22:56:22
60.63	0.03050000	22:55:58
60.97	0.04000000	22:55:55
60.63	0.13800000	22:55:43
60.97	0.24750000	22:55:39
60.57	0.05450000	22:55:14
60.57	0.08000000	22:54:59
60.60	0.07500000	22:54:58
60.95	0.02730000	22:52:05
60.59	0.02530000	22:46:52
60.59	0.04670000	22:46:22
60.59	0.05000000	22:46:01
60.59	0.06000000	22:45:58
60.59	0.02500000	22:45:33
60.95	0.04860000	22:45:28
60.95	0.02900000	22:45:03
60.96	0.26980000	22:44:50
60.59	0.04680000	22:42:19
60.59	0.16300000	22:40:47
60.55	0.03850000	22:39:36
60.55	0.05400000	22:39:15
60.55	0.30000000	22:37:54
60.53	0.50000000	22:37:26
60.53	0.02600000	22:34:34
60.53	0.10000000	22:34:29
60.52	0.02200000	22:32:28
60.52	0.20000000	22:32:08
60.48	0.05550000	22:31:15
60.50	0.17790000	22:29:58
60.46	0.06700000	22:29:35
60.45	0.12000000	22:29:33
60.79	0.04100000	22:29:28
60.78	0.07860000	22:28:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.45%	Volume 466
Hoog 61.00	Laag 60.05
7 Dagen
Verandering -9.03%	Volume 14,092
Hoog 67.47	Laag 58.62
30 Dagen
Verandering -24.22%	Volume 45,002
Hoog 84.95	Laag 58.62