CRCL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

66.561	0.25100000	17:57:19
66.494	0.25100000	17:57:10
66.493	0.60400000	17:57:10
66.561	0.25100000	17:56:50
66.633	0.05700000	17:55:24
66.686	0.16400000	17:55:24
66.603	0.37500000	17:55:11
66.628	0.25100000	17:55:00
66.557	0.24900000	17:54:37
66.561	0.25100000	17:54:26
66.628	0.25100000	17:54:12
66.633	0.12400000	17:54:12
66.576	0.18000000	17:53:49
66.592	0.10600000	17:53:44
66.575	397.19900000	17:53:30
66.564	83.28700000	17:53:30
66.575	0.37600000	17:53:20
66.539	5.20000000	17:52:39
66.578	397.34500000	17:52:36
66.585	83.14100000	17:52:36
66.578	0.60500000	17:52:27
66.580	0.30100000	17:52:21
66.592	0.07500000	17:52:21
66.561	0.25100000	17:52:21
66.494	0.25100000	17:51:45
66.431	5.20000000	17:50:15
66.428	0.25100000	17:50:14
66.373	0.18200000	17:50:12
66.361	0.25200000	17:50:00
66.227	0.25200000	17:48:02
66.175	0.29100000	17:47:56
66.160	0.25200000	17:47:56
66.093	0.25300000	17:47:43
66.026	0.25300000	17:46:31
66.101	3.78200000	17:45:46
66.093	0.25300000	17:45:46
66.026	0.25300000	17:43:55
66.074	3.78300000	17:43:48
66.093	0.25200000	17:43:32
66.176	92.30200000	17:42:02
66.175	87.69800000	17:42:02
66.160	0.25200000	17:41:53
66.093	0.25300000	17:41:34
66.026	0.25300000	17:40:57
66.042	0.29100000	17:40:57
66.056	0.29100000	17:40:45
66.093	0.25200000	17:40:21
66.067	0.75800000	17:40:21
66.160	0.25200000	17:40:21
66.227	0.25200000	17:39:36
66.160	0.25200000	17:39:11
66.102	0.37800000	17:39:04
66.102	5.00000000	17:39:03
66.079	5.00000000	17:39:00
66.088	5.00000000	17:38:58
66.093	0.25200000	17:38:45
66.114	0.18200000	17:38:39
66.139	5.00000000	17:38:38
66.187	10.00000000	17:38:31
66.160	0.25200000	17:38:04
66.159	0.12600000	17:38:04
66.209	10.00000000	17:37:44
66.212	10.00000000	17:37:29
66.212	10.00000000	17:37:14
66.250	0.62400000	17:36:57
66.264	10.00000000	17:36:49
66.250	10.00000000	17:36:43
66.280	10.00000000	17:36:32
66.294	0.25200000	17:36:29
66.280	0.12500000	17:36:29
66.328	10.00000000	17:36:28
66.361	10.00000000	17:36:24
66.335	2.58000000	17:36:10
66.361	0.25100000	17:36:07
66.429	15.37100000	17:35:40
66.450	32.65900000	17:35:32
66.450	0.00100000	17:35:32
66.428	0.25100000	17:35:31
66.379	3.69100000	17:35:29
66.375	0.30200000	17:35:29
66.379	0.07500000	17:35:29
66.373	0.18200000	17:35:28
66.361	0.25200000	17:35:28
66.271	10.00000000	17:35:11
66.235	52.76000000	17:35:09
66.225	1.09000000	17:35:06
66.290	10.00000000	17:35:04
66.297	4.76700000	17:33:55
66.307	5.23300000	17:33:55
66.297	10.00000000	17:33:45
66.290	10.00000000	17:32:44
66.295	10.00000000	17:32:27
66.310	10.00000000	17:31:59
66.243	15.57500000	17:30:37
66.201	15.10600000	17:29:43
66.195	0.18100000	17:29:13
66.196	40.00000000	17:29:09
66.224	15.10100000	17:26:56
66.215	3.10200000	17:26:56
66.227	0.25200000	17:26:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.10%	Volume 11,166
Hoog 66.686	Laag 60.073
7 Dagen
Verandering -0.10%	Volume 144,619
Hoog 66.977	Laag 58.696
30 Dagen
Verandering -17.33%	Volume 593,805
Hoog 84.751	Laag 58.696