CSCO/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

124.44	0.01000000	18:49:41
124.40	0.10000000	18:46:14
124.25	0.54000000	18:45:57
124.21	0.04000000	18:45:32
124.25	0.26000000	18:45:29
124.21	0.07000000	18:45:27
124.08	0.01000000	18:44:28
124.08	0.12000000	18:44:28
124.00	0.10000000	18:44:14
123.90	0.01000000	18:43:45
123.90	0.02000000	18:43:45
123.90	0.02000000	18:43:45
123.90	0.05000000	18:43:45
123.88	0.09000000	18:41:10
123.88	0.05000000	18:41:10
123.88	0.80000000	18:41:10
123.87	0.09000000	18:35:20
123.82	0.06000000	18:26:02
123.82	0.11000000	18:26:02
123.82	0.21000000	18:26:02
123.84	17.05000000	18:25:45
123.84	0.06000000	18:25:21
123.79	0.01000000	18:25:21
123.75	0.02000000	18:25:21
123.74	0.13000000	18:24:20
123.69	0.10000000	18:23:33
123.69	0.10000000	18:23:33
123.69	6.39000000	18:23:33
123.69	0.10000000	18:23:33
123.69	6.39000000	18:23:33
123.69	6.39000000	18:23:33
123.51	0.80000000	18:15:15
123.52	0.04000000	18:08:43
123.77	0.17000000	18:05:18
123.77	0.21000000	18:05:16
123.95	0.08000000	18:00:04
123.93	6.39000000	17:53:58
123.93	5.59000000	17:53:58
123.88	0.80000000	17:53:58
123.60	0.10000000	17:52:13
123.51	0.81000000	17:51:46
123.20	0.10000000	17:40:59
123.09	1.35000000	17:40:54
123.14	0.81000000	17:40:10
122.45	0.04000000	17:21:12
122.58	0.04000000	17:17:00
122.48	0.32000000	17:16:09
122.56	8.31000000	17:16:07
122.71	0.04000000	17:07:35
123.03	1.47000000	16:53:17
123.03	0.66000000	16:53:17
122.91	2.44000000	16:50:55
122.91	0.07000000	16:49:00
122.91	0.07000000	16:49:00
122.91	6.39000000	16:49:00
122.91	6.39000000	16:49:00
122.91	6.39000000	16:49:00
122.91	6.39000000	16:49:00
122.77	0.81000000	16:43:27
122.78	0.07000000	16:43:09
123.01	0.01000000	16:32:00
123.23	0.10000000	16:31:21
123.01	0.76000000	16:31:16
123.21	6.39000000	16:29:47
123.21	6.39000000	16:29:47
123.21	6.39000000	16:29:47
122.86	0.04000000	16:06:54
123.24	0.17000000	15:35:10
123.24	0.21000000	15:35:10
123.15	6.39000000	15:31:42
123.15	6.39000000	15:31:42
123.15	6.39000000	15:31:42
123.15	5.72000000	15:31:42
123.15	0.67000000	15:31:42
123.10	0.76000000	15:26:38
123.10	0.89000000	15:26:38
123.14	0.81000000	15:21:11
123.15	0.02000000	15:21:10
123.16	0.04000000	15:11:46
123.84	0.04000000	14:55:03
123.77	0.02000000	14:54:13
123.51	0.80000000	14:53:47
123.57	0.91000000	14:53:47
123.60	0.81000000	14:53:47
123.88	0.80000000	14:51:33
123.94	0.10000000	14:51:06
124.17	0.10000000	14:50:21
124.21	0.07000000	14:49:54
124.29	0.09000000	14:49:54
124.29	6.39000000	14:49:54
124.29	6.39000000	14:49:54
124.25	0.80000000	14:49:54
123.97	0.16000000	14:48:18
124.20	0.01000000	14:47:53
124.22	0.09000000	14:45:29
124.17	0.01000000	14:45:28
123.93	0.01000000	14:42:44
124.00	0.10000000	14:40:13
123.95	0.01000000	14:40:00
123.88	0.04000000	14:39:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.01%	Volume 612
Hoog 124.44	Laag 120.37
7 Dagen
Verandering -0.18%	Volume 2,294
Hoog 125.48	Laag 119.16
30 Dagen
Verandering +2.72%	Volume 66,438
Hoog 126.30	Laag 107.18