CTR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00830	2894.30000000	21:42:44
0.00827	1448.50000000	21:42:42
0.00830	1445.80000000	21:37:01
0.00799	2644.10000000	13:23:35
0.00802	2644.10000000	13:01:36
0.00810	1805.70000000	12:29:05
0.00808	1483.40000000	12:29:03
0.00810	1490.00000000	12:29:00
0.00810	1490.00000000	12:22:23
0.00802	1500.00000000	10:09:02
0.00809	50495.50000000	09:55:18
0.00809	49504.50000000	09:54:56
0.00800	4492.10000000	08:50:14
0.00798	1510.00000000	08:43:03
0.00800	1510.00000000	08:28:51
0.00800	1510.00000000	08:28:43
0.00799	4492.10000000	08:08:45
0.00797	1510.00000000	07:41:42
0.00791	1520.00000000	06:46:25
0.00819	786.20000000	22:48:43
0.00819	1470.00000000	22:41:34
0.00815	786.20000000	17:26:16
0.00816	511.30000000	17:07:10
0.00806	49779.50000000	12:22:48
0.00806	24881.10000000	12:22:48
0.00805	43419.40000000	12:22:48
0.00805	69399.90000000	11:31:39
0.00805	30252.30000000	11:31:39
0.00805	3947.70000000	11:31:39
0.00789	63276.00000000	07:34:03
0.00789	63466.80000000	07:34:00
0.00794	1234.70000000	07:00:13
0.00794	7181.70000000	07:00:06
0.00793	3026.00000000	05:58:35
0.00818	1234.70000000	02:30:29
0.00818	7181.70000000	02:30:25
0.00822	1470.00000000	02:17:53
0.00823	2915.00000000	02:11:36
0.00844	17814.70000000	23:20:38
0.00844	17129.40000000	23:20:38
0.00844	9561.00000000	23:20:38
0.00840	1190.40000000	23:13:53
0.00838	1432.00000000	22:00:19
0.00842	26690.40000000	21:58:33
0.00842	17814.70000000	21:58:11
0.00803	7200.00000000	16:24:34
0.00803	70120.00000000	16:24:34
0.00803	29879.90000000	16:24:34
0.00803	18632.80000000	16:24:34
0.00803	37400.20000000	16:24:34
0.00804	24268.80000000	16:24:34
0.00803	26708.20000000	16:24:34
0.00816	18427.50000000	15:59:33
0.00816	27641.30000000	15:59:33
0.00816	4966.00000000	15:59:33
0.00816	22675.30000000	15:59:33
0.00815	27641.30000000	14:14:09
0.00815	18427.50000000	14:14:01
0.00815	27641.30000000	14:00:52
0.00829	48282.10000000	13:23:34
0.00832	54544.90000000	13:23:34
0.00786	1530.00000000	03:42:25
0.00784	1540.00000000	19:10:24
0.00782	2567.40000000	18:53:19
0.00779	2567.40000000	18:53:01
0.00779	1287.00000000	18:52:55
0.00781	1287.00000000	18:52:36
0.00778	24725.20000000	18:08:30
0.00777	35323.00000000	18:08:30
0.00782	1535.00000000	17:53:54
0.00790	2541.30000000	16:09:14
0.00787	2541.30000000	16:08:55
0.00787	1257.90000000	16:08:48
0.00789	1257.90000000	16:08:30
0.00795	1509.50000000	14:28:56
0.00792	1516.00000000	14:27:27
0.00799	3001.00000000	12:19:47
0.00845	72151.30000000	05:04:54
0.00846	47368.60000000	05:04:54
0.00821	16879.90000000	03:37:05
0.00801	168.90000000	01:53:59
0.00802	0.10000000	01:37:31
0.00802	0.10000000	01:37:01
0.00802	0.10000000	01:36:31
0.00802	0.10000000	01:36:01
0.00802	2991.00000000	01:35:26
0.00804	0.10000000	01:34:31
0.00804	0.10000000	01:34:01
0.00804	0.10000000	01:33:31
0.00805	0.10000000	01:33:01
0.00805	0.10000000	01:32:31
0.00805	0.10000000	01:32:01
0.00805	0.10000000	01:31:31
0.00805	0.10000000	01:31:01
0.00805	0.10000000	01:30:31
0.00805	0.10000000	01:30:01
0.00805	0.10000000	01:29:31
0.00805	0.10000000	01:29:01
0.00805	0.10000000	01:28:31
0.00805	0.10000000	01:28:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.34%	Volume 137,646
Hoog 0.00830	Laag 0.00791
7 Dagen
Verandering +1.84%	Volume 3,195,790
Hoog 0.00848	Laag 0.00777
30 Dagen
Verandering -22.36%	Volume 28,466,098
Hoog 0.01258	Laag 0.00777