CTR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00984	10050.30000000	14:52:55
0.00984	4070.90000000	14:47:14
0.00991	1220.00000000	14:38:22
0.00993	1220.00000000	14:38:07
0.00998	2700.00000000	14:17:29
0.00997	3160.00000000	13:33:00
0.00996	1210.00000000	13:32:16
0.00996	1210.00000000	13:32:15
0.01001	2910.00000000	13:17:32
0.01002	4350.00000000	13:11:12
0.01000	1210.00000000	13:08:46
0.00998	17990.00000000	12:55:09
0.00992	1220.00000000	12:47:08
0.00992	1220.00000000	12:47:06
0.00994	1220.00000000	12:46:56
0.00994	1210.00000000	12:46:26
0.00994	1210.00000000	12:46:24
0.00994	1210.00000000	12:46:22
0.00994	1210.00000000	12:46:20
0.00995	9980.00000000	12:46:15
0.00994	1210.00000000	12:46:09
0.00994	1210.00000000	12:46:08
0.00994	1210.00000000	12:46:06
0.00995	1210.00000000	12:45:27
0.00996	1210.00000000	12:44:15
0.00996	1980.00000000	12:44:06
0.00996	1980.00000000	12:44:04
0.00996	1980.00000000	12:44:02
0.00997	5320.00000000	12:43:27
0.00997	2010.00000000	12:42:19
0.00997	2010.00000000	12:42:18
0.00997	1930.00000000	12:42:16
0.00998	1440.00000000	12:42:04
0.00998	9960.20000000	12:37:40
0.00998	9960.20000000	12:37:38
0.01014	0.90000000	09:07:18
0.01009	18211.00000000	07:31:38
0.01005	5282.00000000	06:35:36
0.01008	9100.00000000	06:09:02
0.01004	9960.20000000	05:26:59
0.01003	5481.00000000	04:03:02
0.01009	6881.00000000	00:43:10
0.01014	9775.20000000	22:03:07
0.01017	6661.00000000	21:34:47
0.01018	8268.00000000	20:41:03
0.01023	18186.00000000	19:42:03
0.01024	5349.00000000	18:03:18
0.01024	3469.00000000	17:43:04
0.01016	9737.10000000	16:28:20
0.01028	5720.00000000	16:13:04
0.01029	9633.90000000	15:52:19
0.01041	9532.90000000	15:45:06
0.01049	9532.90000000	15:33:21
0.01038	9633.90000000	15:31:37
0.01027	9737.10000000	15:28:29
0.01022	9775.20000000	15:09:02
0.01004	9960.20000000	14:43:03
0.01007	14138.00000000	14:26:03
0.01007	9861.90000000	12:21:01
0.01012	1200.00000000	11:03:13
0.01013	1200.00000000	11:02:56
0.01015	1200.00000000	11:00:12
0.01015	3327.00000000	09:54:58
0.01015	9746.60000000	09:53:18
0.01016	2526.90000000	08:45:48
0.01024	5879.00000000	08:39:28
0.01025	18193.00000000	08:23:18
0.01024	3576.90000000	08:19:59
0.01025	9109.00000000	08:16:04
0.01019	1178.00000000	07:48:14
0.01035	9100.00000000	07:37:57
0.01037	4494.00000000	07:32:34
0.01037	10483.00000000	07:32:27
0.01037	18206.00000000	07:32:04
0.01036	31261.00000000	07:28:18
0.01035	12949.00000000	07:27:23
0.01036	13000.00000000	07:25:03
0.01036	13000.00000000	07:22:54
0.01036	12999.00000000	07:22:53
0.01025	3576.90000000	07:19:59
0.01035	13000.00000000	07:18:45
0.01037	48378.00000000	07:18:04
0.01036	9749.00000000	07:18:01
0.01036	8106.00000000	07:17:59
0.01036	27022.00000000	07:17:58
0.01035	13000.00000000	07:16:19
0.01035	2527.00000000	07:16:16
0.01036	2527.00000000	07:16:10
0.01036	13000.00000000	07:14:48
0.01037	12999.00000000	07:14:44
0.01026	9746.60000000	07:14:41
0.01031	5419.00000000	07:14:08
0.01031	18064.00000000	07:14:06
0.01027	1587.90000000	07:11:03
0.01020	759.10000000	07:11:01
0.01020	1768.00000000	07:10:57
0.01020	289.00000000	07:04:05
0.01014	9861.90000000	06:43:17
0.01016	1494.00000000	06:26:18
0.01003	2825.00000000	05:04:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.72%	Volume 294,329
Hoog 0.01049	Laag 0.00984
7 Dagen
Verandering +6.38%	Volume 17,873,013
Hoog 0.01055	Laag 0.00919
30 Dagen
Verandering +33.15%	Volume 189,291,416
Hoog 0.01055	Laag 0.00739