CTR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01675	591.00000000	22:21:50
0.01672	35678.00000000	22:20:10
0.01670	71871.00000000	22:20:10
0.01668	52597.80000000	22:20:10
0.01692	591.00000000	22:03:37
0.01687	2963.90000000	22:03:01
0.01678	595.90000000	22:02:37
0.01656	35946.00000000	21:39:45
0.01654	78646.10000000	21:39:45
0.01676	596.60000000	21:00:45
0.01667	22687.80000000	20:18:33
0.01668	45351.60000000	20:18:33
0.01669	20533.00000000	20:18:33
0.01646	104358.60000000	20:16:03
0.01645	35828.00000000	20:16:03
0.01644	36958.20000000	20:16:03
0.01650	371.00000000	20:15:13
0.01660	593.10000000	20:15:10
0.01661	594.50000000	20:15:06
0.01667	11642.00000000	20:07:57
0.01668	2744.20000000	20:01:13
0.01685	7950.00000000	19:49:06
0.01685	700.00000000	19:17:34
0.01686	593.10000000	19:15:13
0.01668	11966.10000000	19:12:49
0.01669	23920.00000000	19:12:49
0.01670	52686.30000000	19:12:49
0.01696	10000.00000000	19:11:02
0.01691	10000.00000000	19:10:32
0.01697	10000.00000000	19:10:18
0.01688	10000.00000000	19:10:01
0.01688	10000.00000000	19:09:47
0.01703	2744.20000000	19:05:28
0.01683	594.50000000	19:04:06
0.01666	601.60000000	18:59:29
0.01662	599.50000000	18:55:29
0.01686	599.50000000	18:54:18
0.01650	607.50000000	18:53:39
0.01614	621.10000000	18:49:01
0.01628	1182.10000000	18:41:02
0.01612	612.30000000	18:35:47
0.01634	606.40000000	18:35:11
0.01627	588.20000000	18:33:57
0.01636	593.80000000	18:33:53
0.01648	598.80000000	18:33:49
0.01674	29868.60000000	18:33:43
0.01674	7642.00000000	18:33:43
0.01674	15117.00000000	18:33:43
0.01674	587.80000000	18:33:13
0.01708	587.80000000	18:30:36
0.01688	2222.00000000	18:26:56
0.01700	588.20000000	18:18:52
0.01679	588.20000000	18:16:31
0.01675	2764.30000000	18:15:53
0.01700	588.20000000	18:13:49
0.01694	29533.00000000	18:12:52
0.01694	23626.00000000	18:12:52
0.01695	1111.00000000	18:12:25
0.01701	1111.00000000	18:12:15
0.01692	1182.10000000	18:07:47
0.01685	593.80000000	18:07:43
0.01685	2000.00000000	18:07:34
0.01671	598.80000000	18:06:31
0.01673	3521.30000000	18:05:35
0.01656	606.40000000	18:05:14
0.01633	612.30000000	18:03:50
0.01619	611.90000000	17:56:21
0.01628	27593.80000000	17:53:52
0.01638	611.90000000	17:52:42
0.01612	2479.90000000	17:52:12
0.01608	37160.00000000	17:51:33
0.01608	37513.50000000	17:51:33
0.01612	620.30000000	17:50:34
0.01616	119002.10000000	17:50:27
0.01614	5841.90000000	17:50:27
0.01618	618.00000000	17:44:23
0.01600	626.50000000	17:42:20
0.01578	633.70000000	17:40:00
0.01578	633.70000000	17:35:34
0.01549	645.50000000	17:33:18
0.01561	646.80000000	17:27:58
0.01526	646.80000000	17:26:03
0.01525	695.50000000	17:24:18
0.01497	695.50000000	17:22:24
0.01508	651.80000000	17:20:54
0.01502	656.10000000	17:20:37
0.01534	651.80000000	17:19:54
0.01523	3136.90000000	17:17:13
0.01524	4255.00000000	17:17:13
0.01514	649.30000000	17:16:22
0.01513	16753.70000000	17:16:18
0.01513	10422.40000000	17:16:18
0.01527	641.80000000	17:15:54
0.01523	28235.20000000	17:15:50
0.01524	70923.70000000	17:15:50
0.01525	94417.90000000	17:15:50
0.01526	6638.80000000	17:15:50
0.01527	4793.70000000	17:15:50
0.01527	6094.60000000	17:15:50
0.01536	44089.00000000	17:15:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +26.13%	Volume 4,008,186
Hoog 0.01708	Laag 0.01326
7 Dagen
Verandering +28.85%	Volume 5,031,062
Hoog 0.01708	Laag 0.01281
30 Dagen
Verandering +41.23%	Volume 8,591,006
Hoog 0.01708	Laag 0.00594