CVC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0205	589.90000000	07:53:51
0.0204	1082.40000000	07:04:09
0.0203	301.80000000	06:56:06
0.0204	271.90000000	06:54:28
0.0205	1354.30000000	05:06:10
0.0206	31.40000000	04:18:02
0.0205	80.00000000	04:09:54
0.0202	12150.10000000	03:46:02
0.0202	24711.00000000	03:46:02
0.0202	4887.20000000	03:46:02
0.0202	637.70000000	03:46:02
0.0203	4500.00000000	03:30:45
0.0204	591.20000000	03:30:12
0.0205	1679.80000000	03:25:52
0.0204	24000.00000000	03:13:15
0.0203	4899.90000000	02:45:45
0.0203	600.10000000	02:45:45
0.0204	17355.50000000	02:28:03
0.0204	620.20000000	02:28:03
0.0204	6024.30000000	02:28:03
0.0204	608.40000000	02:28:03
0.0204	5303.10000000	02:28:03
0.0202	80.00000000	02:27:41
0.0202	24000.00000000	02:27:40
0.0203	6000.00000000	02:25:57
0.0203	1500.00000000	02:25:57
0.0205	32.80000000	02:25:07
0.0205	47.20000000	02:24:52
0.0205	4952.80000000	02:24:52
0.0208	80.00000000	02:18:33
0.0208	1525.80000000	02:10:20
0.0209	5974.20000000	02:10:20
0.0209	23500.00000000	02:10:20
0.0211	80.00000000	02:06:00
0.0213	937.30000000	02:05:33
0.0213	605.60000000	02:05:33
0.0214	936.50000000	02:05:21
0.0214	7044.80000000	02:05:21
0.0214	16955.20000000	02:05:21
0.0214	580.60000000	02:05:21
0.0215	589.40000000	02:05:16
0.0214	80.00000000	02:05:16
0.0211	80.00000000	02:05:00
0.0210	584.10000000	02:04:30
0.0208	1425.30000000	02:01:00
0.0209	17772.30000000	01:33:28
0.0209	12074.80000000	01:33:28
0.0209	4622.80000000	01:33:28
0.0209	591.20000000	01:33:28
0.0209	3292.00000000	01:16:38
0.0209	4000.00000000	01:16:38
0.0210	23426.60000000	01:11:30
0.0210	573.40000000	01:11:30
0.0208	229.20000000	01:09:59
0.0208	50.00000000	01:06:09
0.0207	121.30000000	00:53:03
0.0208	1.60000000	00:41:08
0.0209	46.50000000	00:38:31
0.0208	3270.30000000	00:33:41
0.0209	4500.00000000	00:28:36
0.0208	24000.00000000	00:21:18
0.0208	1176.40000000	00:21:18
0.0208	16537.20000000	00:21:18
0.0208	9241.30000000	00:21:18
0.0209	13500.00000000	00:20:51
0.0207	28241.50000000	00:08:32
0.0209	2420.00000000	00:08:16
0.0208	80.00000000	00:08:16
0.0207	11125.40000000	00:08:02
0.0206	50.00000000	00:08:02
0.0205	6092.00000000	00:07:18
0.0205	9908.00000000	00:07:18
0.0205	4420.00000000	00:07:18
0.0205	80.00000000	00:07:18
0.0204	980.30000000	00:06:15
0.0204	2979.70000000	00:06:15
0.0204	25983.30000000	00:06:15
0.0204	3301.10000000	00:06:15
0.0204	12082.50000000	00:06:15
0.0204	7881.70000000	00:06:15
0.0204	4035.80000000	00:06:15
0.0203	5191.10000000	00:06:07
0.0201	216.80000000	22:59:31
0.0202	20996.10000000	22:06:16
0.0201	50.00000000	22:04:21
0.0201	5186.10000000	21:11:38
0.0201	151.50000000	20:51:01
0.0202	3936.60000000	19:39:35
0.0202	8223.00000000	19:39:35
0.0202	2230.70000000	19:39:35
0.0202	6500.00000000	19:39:35
0.0202	8500.00000000	19:39:35
0.0202	865.50000000	19:01:02
0.0201	1054.30000000	17:51:50
0.0202	480.30000000	16:31:13
0.0201	48.40000000	16:13:04
0.0199	2000.00000000	15:30:01
0.0200	236.40000000	14:53:30
0.0202	1548.00000000	14:01:03
0.0202	21000.00000000	13:49:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.88%	Volume 702,607
Hoog 0.0215	Laag 0.0197
7 Dagen
Verandering +2.38%	Volume 5,345,226
Hoog 0.0215	Laag 0.0189
30 Dagen
Verandering +13.13%	Volume 20,562,683
Hoog 0.0215	Laag 0.0162