CVC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0218	18665.40000000	13:26:34
0.0218	6.90000000	13:18:00
0.0218	764.10000000	13:01:06
0.0218	32237.40000000	12:58:42
0.0219	68.70000000	12:40:26
0.0219	1466.50000000	12:35:00
0.0219	9374.00000000	11:50:06
0.0219	105.00000000	10:51:27
0.0220	3.80000000	10:35:20
0.0220	35000.00000000	10:20:47
0.0220	4418.80000000	10:16:07
0.0221	150.00000000	10:07:03
0.0221	2519.30000000	10:06:11
0.0222	1096.40000000	09:33:58
0.0220	1102.00000000	09:16:55
0.0220	3332.50000000	09:10:00
0.0220	1746.10000000	09:10:00
0.0220	6771.40000000	09:10:00
0.0221	880.50000000	09:09:55
0.0220	1454.90000000	09:08:39
0.0220	1105.60000000	08:59:03
0.0219	4427.10000000	08:54:57
0.0219	1106.90000000	08:53:55
0.0219	2742.90000000	08:50:52
0.0219	1415.10000000	08:50:52
0.0219	1462.90000000	08:39:57
0.0219	6011.60000000	08:34:16
0.0219	1108.10000000	08:26:08
0.0219	803.20000000	08:01:25
0.0219	90.70000000	07:15:59
0.0220	23370.00000000	06:50:01
0.0220	393.70000000	06:35:29
0.0220	9624.80000000	06:35:29
0.0220	2387.40000000	06:35:29
0.0220	3298.40000000	06:35:29
0.0220	6399.80000000	06:35:29
0.0218	14615.30000000	06:19:35
0.0220	19299.00000000	05:59:01
0.0220	4071.00000000	05:59:01
0.0220	8096.30000000	05:55:47
0.0220	2181.70000000	05:55:47
0.0220	4258.40000000	05:55:47
0.0220	3800.00000000	05:42:35
0.0220	4158.00000000	05:39:41
0.0220	8442.00000000	05:39:41
0.0220	20872.10000000	05:39:40
0.0220	25193.80000000	05:39:16
0.0220	4659.80000000	05:39:16
0.0220	9100.40000000	05:39:16
0.0221	7224.20000000	05:35:13
0.0221	8702.30000000	05:35:13
0.0220	4711.00000000	05:33:42
0.0220	35000.00000000	05:27:08
0.0220	16693.20000000	05:27:08
0.0220	5515.40000000	05:27:08
0.0220	8000.00000000	05:23:18
0.0220	717.70000000	05:15:52
0.0221	9246.40000000	04:41:10
0.0220	8401.10000000	04:40:49
0.0220	23255.50000000	04:40:49
0.0220	3407.40000000	04:40:49
0.0221	877.40000000	04:30:40
0.0221	101.00000000	04:11:08
0.0222	385.90000000	03:56:19
0.0222	9636.20000000	03:47:51
0.0221	717.60000000	03:31:14
0.0220	6919.00000000	03:27:47
0.0221	4.50000000	02:51:09
0.0219	2.30000000	02:50:36
0.0220	13577.10000000	02:20:40
0.0222	1258.70000000	01:32:22
0.0222	4956.60000000	01:21:18
0.0222	0.10000000	01:11:11
0.0222	333.70000000	01:10:40
0.0221	2.80000000	00:14:16
0.0222	1444.70000000	00:12:43
0.0222	1441.20000000	00:02:46
0.0222	1064.20000000	00:00:38
0.0222	1092.50000000	23:51:23
0.0222	1669.40000000	23:46:38
0.0222	577.60000000	23:46:38
0.0222	250.20000000	23:18:38
0.0222	3364.60000000	23:11:52
0.0222	4330.40000000	23:11:52
0.0222	1064.20000000	23:11:52
0.0221	2.00000000	23:03:09
0.0222	1096.60000000	23:02:32
0.0222	131.10000000	22:52:50
0.0219	7315.90000000	22:00:03
0.0218	326.80000000	21:35:55
0.0219	35000.00000000	21:32:10
0.0219	1071.40000000	21:30:02
0.0221	90.00000000	21:25:09
0.0221	8700.00000000	21:23:12
0.0221	2.30000000	21:23:12
0.0222	7124.60000000	21:23:12
0.0222	16372.30000000	21:23:12
0.0222	5521.90000000	21:23:12
0.0222	2.30000000	21:18:22
0.0223	9743.00000000	21:02:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.35%	Volume 797,756
Hoog 0.0224	Laag 0.0218
7 Dagen
Verandering -15.54%	Volume 14,465,793
Hoog 0.0263	Laag 0.0218
30 Dagen
Verandering -17.45%	Volume 127,668,578
Hoog 0.0407	Laag 0.0218