CVC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0199	645.10000000	11:30:57
0.0198	26170.90000000	10:44:00
0.0198	1121.10000000	10:00:56
0.0197	22988.30000000	10:00:31
0.0197	10133.00000000	10:00:31
0.0197	1797.20000000	10:00:31
0.0197	6758.80000000	10:00:15
0.0197	500.00000000	10:00:15
0.0197	4380.70000000	10:00:15
0.0199	874.00000000	09:00:57
0.0199	100.00000000	08:37:17
0.0198	204.80000000	08:19:56
0.0199	754.80000000	08:00:57
0.0199	311.10000000	07:00:57
0.0199	500.00000000	07:00:57
0.0199	457.20000000	06:00:58
0.0199	42.80000000	06:00:58
0.0199	457.20000000	06:00:56
0.0200	624.40000000	05:28:29
0.0200	4375.60000000	05:28:29
0.0199	11112.70000000	05:08:18
0.0199	17700.00000000	05:08:18
0.0199	889.30000000	05:00:57
0.0199	4345.70000000	04:58:00
0.0199	54.30000000	04:58:00
0.0200	50.00000000	01:52:09
0.0199	245.70000000	01:52:03
0.0199	500.00000000	01:52:03
0.0197	5320.10000000	01:45:21
0.0198	623.90000000	01:45:21
0.0198	8556.00000000	01:45:21
0.0198	500.00000000	01:45:21
0.0199	16931.70000000	01:40:14
0.0199	4369.00000000	01:40:14
0.0199	326.30000000	01:40:14
0.0200	73.00000000	01:40:14
0.0201	50.00000000	01:38:37
0.0200	500.00000000	01:38:33
0.0200	8556.00000000	01:38:33
0.0200	2871.00000000	01:38:33
0.0200	1000.00000000	01:37:23
0.0200	500.00000000	01:37:17
0.0200	500.00000000	01:37:17
0.0200	5000.00000000	01:37:11
0.0200	50.00000000	01:36:33
0.0199	500.00000000	01:36:27
0.0199	8798.80000000	01:36:27
0.0199	4374.90000000	01:36:27
0.0199	500.00000000	01:35:52
0.0198	500.00000000	01:35:45
0.0198	1075.10000000	01:35:45
0.0198	2710.00000000	01:35:45
0.0198	7566.00000000	01:35:45
0.0198	6249.30000000	01:35:45
0.0198	1225.70000000	01:35:45
0.0199	10193.90000000	01:35:45
0.0199	904.00000000	01:35:45
0.0199	7417.00000000	01:35:45
0.0199	1377.00000000	01:35:45
0.0199	1350.00000000	01:35:45
0.0199	2529.00000000	01:35:45
0.0199	6323.00000000	01:35:45
0.0199	1.00000000	01:35:45
0.0200	22858.10000000	01:35:45
0.0200	44.00000000	01:35:45
0.0200	500.00000000	01:35:45
0.0200	8556.00000000	01:35:45
0.0200	500.00000000	01:33:11
0.0199	500.00000000	01:32:46
0.0199	1957.00000000	01:32:46
0.0199	6599.00000000	01:32:06
0.0199	500.00000000	01:32:06
0.0199	2901.00000000	01:32:06
0.0199	92.50000000	01:31:01
0.0199	5007.00000000	00:22:45
0.0198	274.30000000	21:30:40
0.0198	500.00000000	20:15:59
0.0197	316.30000000	15:55:45
0.0198	18800.00000000	15:13:53
0.0198	505.00000000	13:46:22
0.0198	500.00000000	13:46:22
0.0198	886.30000000	12:33:19
0.0198	500.00000000	12:33:19
0.0198	27635.50000000	12:09:49
0.0199	2611.80000000	12:09:22
0.0199	15026.30000000	12:05:06
0.0199	784.00000000	12:05:06
0.0199	869.00000000	12:05:06
0.0199	1296.00000000	12:05:06
0.0199	915.00000000	12:05:06
0.0199	1296.00000000	12:05:06
0.0199	1060.00000000	12:05:06
0.0199	1331.00000000	12:05:06
0.0199	946.00000000	12:05:06
0.0199	1066.00000000	12:05:06
0.0199	905.00000000	12:05:06
0.0199	801.00000000	12:05:06
0.0199	880.00000000	12:05:06
0.0199	1046.00000000	12:05:06
0.0199	1244.00000000	12:05:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 378,481
Hoog 0.0201	Laag 0.0197
7 Dagen
Verandering -2.45%	Volume 2,867,034
Hoog 0.0213	Laag 0.0195
30 Dagen
Verandering -9.13%	Volume 20,312,761
Hoog 0.0260	Laag 0.0191