CVC/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

CVC / USD Coinbase^🗗

0.1750

1U Verandering

-0.85%

24U Verandering

-4.42%

24U Hoog

0.1865

24U Laag

0.1666

24U Volume

1,120,614

Trades

Chat

Stats

Nieuws

Size >=

0.1750	3.00000000	01:35:48
0.1747	500.00000000	01:30:36
0.1746	85.30000000	01:25:46
0.1746	1600.00000000	01:25:30
0.1743	3.60000000	01:23:49
0.1746	16.80000000	01:22:16
0.1744	46.00000000	01:21:25
0.1740	234.70000000	01:17:10
0.1741	1382.40000000	01:16:54
0.1746	246.70000000	01:16:06
0.1746	400.00000000	01:16:06
0.1746	123.70000000	01:15:58
0.1752	105.10000000	01:11:10
0.1750	1600.00000000	01:09:21
0.1755	33.20000000	01:09:06
0.1755	18.40000000	01:08:57
0.1758	770.40000000	01:07:36
0.1764	1530.20000000	01:04:34
0.1764	2025.40000000	01:04:34
0.1764	204.90000000	01:04:18
0.1764	350.00000000	01:04:17
0.1764	1730.50000000	01:04:17
0.1769	800.00000000	01:00:59
0.1767	1071.30000000	00:59:29
0.1766	400.50000000	00:57:49
0.1765	50.70000000	00:53:24
0.1764	800.00000000	00:53:08
0.1765	22.70000000	00:50:51
0.1764	977.50000000	00:47:39
0.1763	1806.00000000	00:47:39
0.1759	56.40000000	00:47:07
0.1759	1.40000000	00:46:55
0.1760	5.00000000	00:46:55
0.1771	1334.30000000	00:42:02
0.1768	1179.10000000	00:39:31
0.1768	323.70000000	00:39:31
0.1769	350.00000000	00:39:31
0.1774	157.40000000	00:39:02
0.1773	440.00000000	00:39:01
0.1771	5.00000000	00:39:01
0.1771	100.00000000	00:39:01
0.1774	542.50000000	00:37:56
0.1775	50.00000000	00:37:36
0.1775	350.00000000	00:37:36
0.1774	51.60000000	00:36:45
0.1771	770.40000000	00:36:18
0.1765	350.00000000	00:36:08
0.1765	1154.30000000	00:36:08
0.1765	800.00000000	00:36:08
0.1758	1204.10000000	00:34:43
0.1758	770.40000000	00:34:43
0.1757	345.40000000	00:34:10
0.1755	3.00000000	00:34:10
0.1755	51.60000000	00:34:10
0.1752	415.90000000	00:33:26
0.1751	5.00000000	00:32:20
0.1749	263.90000000	00:29:50
0.1744	969.80000000	00:28:16
0.1744	323.70000000	00:28:16
0.1745	3492.70000000	00:28:16
0.1745	350.00000000	00:28:16
0.1746	569.90000000	00:28:16
0.1750	50.00000000	00:25:52
0.1751	350.00000000	00:25:52
0.1752	76.30000000	00:24:05
0.1752	323.70000000	00:24:05
0.1749	573.10000000	00:23:02
0.1752	40.00000000	00:18:31
0.1752	571.40000000	00:18:20
0.1752	2.00000000	00:17:12
0.1746	770.40000000	00:16:49
0.1738	571.00000000	00:15:37
0.1739	1276.30000000	00:15:20
0.1740	323.70000000	00:15:20
0.1737	5.00000000	00:15:16
0.1739	7.00000000	00:12:11
0.1736	51.60000000	00:11:30
0.1733	770.40000000	00:11:12
0.1730	350.00000000	00:11:02
0.1730	350.00000000	00:11:02
0.1725	1142.10000000	00:09:48
0.1723	400.00000000	00:09:17
0.1724	282.60000000	00:08:31
0.1716	228.70000000	00:05:13
0.1717	350.00000000	00:05:13
0.1711	2008.00000000	00:03:42
0.1716	8.00000000	00:02:09
0.1716	51.60000000	00:02:09
0.1720	770.40000000	00:01:49
0.1725	76.30000000	00:01:12
0.1726	323.70000000	00:01:12
0.1734	1250.00000000	00:00:52
0.1735	350.00000000	00:00:52
0.1736	51.60000000	00:00:37
0.1733	6.00000000	23:59:59
0.1733	770.40000000	23:59:59
0.1721	210.00000000	23:59:05
0.1721	350.00000000	23:59:05
0.1721	350.00000000	23:59:05
0.1721	351.60000000	23:59:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.42%	Volume 1,120,614
Hoog 0.1865	Laag 0.1666
7 Dagen
Verandering -7.21%	Volume 29,549,346
Hoog 0.2116	Laag 0.1019
30 Dagen
Verandering -40.98%	Volume 82,524,691
Hoog 0.3350	Laag 0.1019

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.