CVC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0223	394.12207300	18:27:11
0.0225	799.48254422	18:01:02
0.0224	430.47033000	17:35:58
0.0226	820.68570319	17:15:59
0.0226	692.80159272	16:16:14
0.0228	786.92464297	14:56:11
0.0227	439.34462282	14:44:50
0.0227	786.92464297	14:30:46
0.0226	539.44272642	14:13:53
0.0222	737.65525241	13:45:54
0.0219	454.63009330	13:08:30
0.0220	802.83994921	12:31:03
0.0220	454.26822286	12:28:04
0.0220	454.10514453	12:27:04
0.0220	454.16921591	12:26:03
0.0220	454.52318049	12:24:57
0.0219	22810.21897804	12:19:39
0.0219	186.61650706	12:19:39
0.0219	12397.72836100	12:19:04
0.0220	546.33378517	12:18:59
0.0220	2812.42399991	12:18:59
0.0220	20450.85662759	12:18:59
0.0221	3449.45375922	12:15:36
0.0221	550.54624078	12:15:36
0.0219	568.35309774	12:10:45
0.0218	564.95358262	12:10:05
0.0218	576.31698828	12:07:39
0.0218	571.64561327	12:07:39
0.0218	580.67453947	12:07:08
0.0218	568.63172826	12:06:52
0.0218	582.19420918	12:06:18
0.0218	559.39033156	12:04:03
0.0218	574.82913894	12:03:07
0.0218	565.88739701	12:02:35
0.0219	552.87712979	12:02:06
0.0219	4231.61260849	12:01:43
0.0219	22883.29519450	12:00:11
0.0218	3205.23414412	11:28:25
0.0218	587.21381964	11:28:25
0.0218	863.03932943	11:23:41
0.0219	22883.29519450	11:22:55
0.0219	14719.00771920	11:22:32
0.0219	4231.61260849	11:22:32
0.0224	2293.94192187	11:22:30
0.0224	855.18447568	11:22:30
0.0223	850.87360245	11:22:30
0.0222	8992.80575530	11:22:30
0.0219	576.17222407	11:22:30
0.0219	4559.00000000	11:22:30
0.0218	4574.00000000	10:48:12
0.0218	3767.29990000	10:36:20
0.0218	700.70010000	10:36:01
0.0218	480.43064507	10:33:44
0.0219	212.50124244	10:30:55
0.0219	561.59399481	10:30:55
0.0222	151.33429223	07:45:53
0.0221	551.51946071	07:45:53
0.0222	1597.29166291	06:34:21
0.0222	546.41392179	06:34:21
0.0222	560.71400707	06:34:21
0.0222	747.94396777	04:16:01
0.0222	582.52751083	04:15:17
0.0223	7211.32053133	03:34:11
0.0222	17937.00000000	03:23:10
0.0222	18001.00000000	03:21:51
0.0223	3947.01222489	02:57:45
0.0221	20450.85662750	02:10:51
0.0220	228.26371274	02:07:22
0.0221	150.00000000	02:06:14
0.0219	3607.30592722	01:14:21
0.0219	3604.01458970	01:09:50
0.0222	220.81081081	00:07:34
0.0223	712.84110450	23:31:08
0.0221	2236.45493330	22:11:11
0.0221	2236.45493330	22:11:11
0.0221	373.29681046	22:06:16
0.0221	226.34676324	21:54:56
0.0219	672.54602840	18:25:32
0.0220	56.11897346	17:48:06
0.0220	454.62496171	17:48:06
0.0219	455.60024476	17:31:54
0.0219	8990.61615270	16:19:26
0.0219	8990.61615270	16:19:26
0.0218	458.33234252	15:50:40
0.0218	18357.00000000	15:46:20
0.0218	14809.05799920	15:46:13
0.0218	1787.97100040	15:46:13
0.0218	1787.97100040	15:46:13
0.0220	13681.95758261	13:35:24
0.0220	9107.46812386	13:35:24
0.0220	9095.04320145	13:30:57
0.0220	9095.04320145	13:30:57
0.0226	2800.35413900	13:30:28
0.0226	1199.64586100	13:30:28
0.0224	666.94696744	13:30:28
0.0223	666.94696744	13:30:28
0.0223	666.94696744	13:30:28
0.0222	14494.46733792	13:30:28
0.0221	22634.67632398	13:30:28
0.0221	20450.85662759	13:30:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.10%	Volume 267,554
Hoog 0.0228	Laag 0.0218
7 Dagen
Verandering -5.06%	Volume 3,427,986
Hoog 0.0247	Laag 0.0211
30 Dagen
Verandering -19.62%	Volume 20,974,398
Hoog 0.0387	Laag 0.0211