CVC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0212	1234.00000000	07:10:11
0.0211	1094.84336778	06:31:35
0.0209	913.96870877	04:02:12
0.0208	3746.30513669	03:00:59
0.0208	516.95819317	02:05:50
0.0208	3797.55107083	02:02:20
0.0208	4058.38285507	01:31:31
0.0209	79.25215723	01:19:17
0.0208	4518.74490814	00:31:06
0.0208	2881.84438040	00:29:23
0.0208	3521.62775050	00:27:32
0.0208	4800.28120013	00:00:59
0.0208	9606.14793460	23:49:27
0.0208	2794.15341130	23:00:59
0.0208	4102.36354233	22:31:23
0.0207	2436.77230719	21:30:59
0.0207	6043.39567770	21:28:58
0.0207	2848.00000000	21:20:56
0.0207	19434.75611553	21:20:56
0.0207	27419.08082890	21:20:56
0.0207	482.25168756	21:20:56
0.0208	9633.91136801	21:20:56
0.0209	1087.03301938	20:31:17
0.0213	1011.71849895	18:31:00
0.0215	1207.91924459	18:21:35
0.0215	1221.73411766	18:20:15
0.0212	1292.72336464	18:01:32
0.0212	781.32003563	17:58:50
0.0210	2780.12406892	17:31:46
0.0209	857.96269727	17:01:42
0.0209	857.96269727	16:46:39
0.0208	1174.44317350	16:31:26
0.0207	1176.10431092	15:31:36
0.0206	1972.19649000	14:58:54
0.0207	873.96699504	14:01:00
0.0206	873.65084325	13:31:28
0.0204	6357.10463000	12:46:20
0.0205	825.00000000	12:32:09
0.0207	4104.00000000	12:31:10
0.0208	1385.99999999	12:30:34
0.0209	4500.00000000	12:30:23
0.0209	4050.00000000	12:30:09
0.0211	2838.22138126	11:15:33
0.0210	1070.24422412	10:47:14
0.0210	5580.00000000	10:47:14
0.0210	3951.00000000	10:47:14
0.0211	1707.18537413	10:30:59
0.0211	1598.00000000	09:45:08
0.0211	4050.00000000	09:45:08
0.0211	5300.97205520	08:50:00
0.0211	2455.00000000	08:37:34
0.0211	3105.61789495	08:20:34
0.0209	1287.94027720	08:20:34
0.0209	5375.05972280	08:20:34
0.0209	6417.40000000	08:20:34
0.0211	6663.00000000	08:20:33
0.0211	2766.00000000	08:20:33
0.0211	3618.81714828	08:20:33
0.0211	9474.18285172	08:20:33
0.0211	1226.02522034	07:56:40
0.0213	1212.93780792	07:30:35
0.0210	3915.62572480	07:07:00
0.0212	816.65650756	06:13:18
0.0208	1473.00000000	03:43:08
0.0208	1143.00000000	03:43:08
0.0210	576.15929866	02:20:00
0.0209	1505.84486520	01:35:39
0.0209	960.44486520	01:06:41
0.0209	577.99626169	01:04:02
0.0209	494.45537907	01:02:18
0.0210	1872.85081503	23:05:08
0.0209	9578.13039608	21:26:59
0.0209	0.86960392	21:26:59
0.0209	2653.00000000	21:26:58
0.0208	719.76960000	21:11:36
0.0208	719.76960000	21:11:35
0.0208	720.11520000	21:11:35
0.0209	2332.01648685	21:01:07
0.0209	6357.10463449	20:38:53
0.0209	5792.24855043	20:05:47
0.0208	856.00000000	19:12:44
0.0208	5758.00000000	19:12:44
0.0209	1076.04017217	18:54:01
0.0208	3516.98366954	17:43:36
0.0207	484.61132142	16:19:14
0.0209	555.00000000	15:57:33
0.0208	2808.00000000	15:41:55
0.0208	10460.00000000	15:41:55
0.0208	1577.00000000	15:41:54
0.0208	31534.00000000	15:41:54
0.0208	9633.91136801	15:41:54
0.0206	484.23244552	15:41:53
0.0206	6027.76755448	15:41:53
0.0207	484.23244552	15:41:53
0.0207	9633.37585690	15:41:53
0.0208	3385.62414309	15:41:53
0.0208	9633.91136801	15:41:53
0.0206	592.69584000	15:34:36
0.0206	2960.00000000	15:27:22
0.0205	989.41579500	14:50:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.56%	Volume 224,053
Hoog 0.0215	Laag 0.0204
7 Dagen
Verandering +5.84%	Volume 2,001,414
Hoog 0.0217	Laag 0.0190
30 Dagen
Verandering +20.32%	Volume 7,586,308
Hoog 0.0217	Laag 0.0163