CLSK/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

12.19	2.00000000	16:24:13
12.19	1.91000000	16:24:13
12.20	2.00000000	16:21:04
12.21	2.51000000	16:11:42
12.21	2.00000000	16:11:42
12.25	1.20000000	16:09:37
12.24	0.01000000	16:09:06
12.29	1.20000000	16:08:09
12.27	2.00000000	16:08:09
12.27	1.44000000	16:08:09
12.25	0.78000000	16:06:06
12.25	0.87000000	16:06:06
12.25	0.57000000	16:06:01
12.25	0.52000000	16:06:01
12.25	0.04000000	16:06:00
12.25	0.52000000	16:05:06
12.25	1.20000000	16:05:06
12.25	2.00000000	16:05:06
12.26	0.02000000	16:05:00
12.25	2.00000000	16:04:22
12.20	0.05000000	16:02:25
12.20	1.54000000	16:00:54
12.20	2.00000000	16:00:54
12.21	2.00000000	16:00:47
12.23	2.00000000	15:51:40
12.23	3.11000000	15:51:40
12.23	1.42000000	15:51:40
12.23	0.01000000	15:51:40
12.24	2.00000000	15:51:00
12.27	2.00000000	15:43:27
12.27	12.94000000	15:43:27
12.32	0.01000000	15:39:00
12.27	2.06000000	15:39:00
12.27	1.90000000	15:39:00
12.28	2.00000000	15:38:59
12.35	0.04000000	15:38:00
12.31	1.61000000	15:37:35
12.31	2.00000000	15:37:35
12.32	1.45000000	15:37:29
12.32	2.00000000	15:37:29
12.33	2.00000000	15:36:12
12.33	1.46000000	15:36:12
12.33	0.12000000	15:36:03
12.34	1.45000000	15:35:21
12.34	1.83000000	15:35:21
12.35	2.00000000	15:35:15
12.35	1.55000000	15:35:15
12.36	2.00000000	15:34:19
12.36	1.48000000	15:34:19
12.37	2.00000000	15:30:39
12.37	1.54000000	15:30:39
12.42	0.02000000	15:29:00
12.41	0.24000000	15:28:06
12.41	1.51000000	15:28:06
12.41	0.04000000	15:28:00
12.40	2.00000000	15:27:51
12.40	1.57000000	15:27:51
12.34	0.17000000	15:16:03
12.35	0.03000000	15:16:00
12.35	1.45000000	15:15:36
12.35	2.00000000	15:15:36
12.36	1.45000000	15:15:33
12.36	2.00000000	15:15:33
12.37	1.45000000	15:15:14
12.37	2.00000000	15:15:14
12.38	2.00000000	15:14:40
12.38	1.42000000	15:14:40
12.38	0.03000000	15:14:01
12.39	0.02000000	15:14:00
12.38	0.41000000	15:13:01
12.38	0.70000000	15:13:01
12.39	0.70000000	15:13:01
12.39	0.51000000	15:13:00
12.39	0.10000000	15:12:01
12.38	0.02000000	15:12:00
12.41	2.00000000	15:11:00
12.36	0.04000000	15:11:00
12.39	2.00000000	15:10:41
12.39	1.98000000	15:10:41
12.38	1.92000000	15:10:00
12.33	0.02000000	15:10:00
12.37	2.00000000	15:09:00
12.33	0.04000000	15:09:00
12.36	1.91000000	15:08:51
12.35	2.00000000	15:08:50
12.34	2.00000000	15:08:28
12.34	1.92000000	15:08:28
12.34	0.02000000	15:08:00
12.33	2.00000000	15:07:54
12.33	1.95000000	15:07:54
12.32	2.00000000	15:07:41
12.32	0.92000000	15:07:41
12.28	0.02000000	15:04:01
12.27	0.01000000	15:04:00
12.32	0.91000000	15:03:08
12.27	0.04000000	15:03:00
12.31	1.84000000	15:02:45
12.30	2.00000000	15:02:13
12.30	1.84000000	15:02:13
12.29	1.84000000	14:56:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.24%	Volume 2,300
Hoog 12.90	Laag 12.19
7 Dagen
Verandering +4.37%	Volume 165,019
Hoog 13.42	Laag 11.06
30 Dagen
Verandering -18.46%	Volume 464,233
Hoog 15.03	Laag 11.06