CPOOL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01743	78.98289000	21:25:36
0.01746	345.21136000	20:30:05
0.01746	19845.15270000	20:30:05
0.01743	3870.16091000	19:26:11
0.01743	353.78218000	19:24:35
0.01743	610.44176000	19:01:47
0.01698	2926.71505000	15:16:06
0.01709	18265.41686000	15:09:01
0.01709	7059.58314000	15:09:01
0.01701	25325.00000000	15:09:01
0.01719	5398.36255000	14:55:36
0.01715	1578.75396000	14:55:36
0.01703	25325.00000000	14:55:36
0.01702	14245.31250000	14:55:36
0.01676	1483.06595000	14:28:13
0.01644	2863.77246000	13:25:45
0.01645	1188.50092000	13:25:45
0.01670	598.80239000	13:25:45
0.01689	9349.81014000	13:03:09
0.01700	16582.26471000	11:46:13
0.01700	8742.73529000	11:46:13
0.01689	253.44485000	11:33:17
0.01689	1603.92077000	11:33:17
0.01689	7429.46250000	11:32:03
0.01685	4072.91086000	04:42:19
0.01684	5253.35132000	04:42:19
0.01685	5879.62386000	04:42:19
0.01685	10699.55489000	04:42:19
0.01666	22500.13462000	06:48:42
0.01666	5610.51111000	06:46:55
0.01666	5398.07322000	06:43:58
0.01666	5395.37818000	06:43:58
0.01666	10366.29141000	06:30:28
0.01666	3001.20000000	06:30:05
0.01666	276.15846000	06:29:49
0.01666	5323.00492000	06:28:36
0.01666	2448.57142000	06:18:37
0.01666	2448.57142000	06:18:37
0.01666	2448.57142000	06:07:04
0.01648	5891.34709000	04:34:47
0.01643	3903.33157000	19:19:17
0.01695	56.73300000	07:24:04
0.01734	22470.81406000	01:45:51
0.01733	17413.91216000	01:45:51
0.01743	13711.00000000	19:46:58
0.01742	13711.00000000	19:46:57
0.01741	13900.00000000	18:37:24
0.01740	5122.46662000	18:37:22
0.01756	13900.00000000	18:37:21
0.01736	25325.00000000	18:37:21
0.01735	2184.91750000	18:37:20
0.01742	4633.00000000	18:37:19
0.01733	4633.00000000	18:37:17
0.01730	9000.00000000	18:34:16
0.01681	4272.51923000	16:38:14
0.01682	32824.84010000	16:38:14
0.01716	14902.81919000	16:25:16
0.01716	2938.22249000	16:25:16
0.01706	25325.00000000	16:25:16
0.01705	3131.51500000	16:25:16
0.01697	25325.00000000	16:25:16
0.01688	25325.00000000	16:25:16
0.01687	2335.32893000	16:25:16
0.01686	10167.52539000	16:25:16
0.01647	18965.60703000	15:29:17
0.01647	33169.44487000	15:29:17
0.01650	4915.08434000	15:22:39
0.01650	2093.31462000	15:22:37
0.01650	41866.29234000	15:22:37
0.01650	606.08579000	15:22:37
0.01650	2038.65028000	15:17:05
0.01651	1004.23972000	15:17:05
0.01658	1000.00000000	15:14:22
0.01650	9086.63324000	14:47:26
0.01655	22486.74620000	14:47:26
0.01656	33165.20515000	14:47:26
0.01660	1029.00000000	14:47:26
0.01670	2335.32893000	14:47:26
0.01671	18683.84388000	14:47:26
0.01699	2942.90759000	12:27:32
0.01700	58823.52942000	09:48:56
0.01700	25.15439000	09:48:56
0.01771	828.05400000	07:21:27
0.01766	566.25142000	06:50:08
0.01814	5707.03173000	06:28:04
0.01814	7474.97794000	06:28:04
0.01814	5586.55083000	06:28:04
0.01821	2176.37260000	06:24:22
0.01821	3801.29087000	06:24:22
0.01812	1822.81715000	06:24:22
0.01811	2509.49631000	06:24:22
0.01811	15400.00000000	06:24:22
0.01846	9023.53671000	06:02:45
0.01845	17534.73429000	06:02:45
0.01839	542.00000000	06:02:45
0.01876	788.97610000	05:54:55
0.01871	533.04000000	05:54:55
0.01855	2796.43820000	05:45:53
0.01853	2249.19930000	05:42:51
0.01853	3305.60244000	05:42:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.44%	Volume 201,229
Hoog 0.01746	Laag 0.01644
7 Dagen
Verandering +3.26%	Volume 2,247,979
Hoog 0.01876	Laag 0.01604
30 Dagen
Verandering +10.18%	Volume 7,118,338
Hoog 0.01876	Laag 0.01201