CPOOL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01946	1034.11999000	06:52:01
0.01947	3238.84000000	06:48:49
0.01948	1743.91572000	06:48:49
0.01946	4766.60428000	06:48:49
0.01936	5398.07322000	06:48:49
0.01932	5602.09815000	06:46:55
0.01929	5553.40270000	06:44:17
0.01931	5675.67729000	06:30:28
0.01932	4659.51081000	06:30:28
0.01933	0.00444000	06:30:28
0.01933	276.15846000	06:29:49
0.01933	4897.14284000	06:29:19
0.01930	422.94896000	06:28:59
0.01931	4757.46843000	06:28:59
0.01933	2448.57142000	06:18:37
0.01940	1863.64208000	06:07:30
0.01939	823.38028000	06:07:30
0.01939	5000.00000000	06:07:30
0.01933	3402.60390000	06:06:29
0.01933	287.80000000	04:58:47
0.01926	19712.20000000	04:58:47
0.01919	3121.78555000	04:49:48
0.01919	2313.99848000	04:49:48
0.01917	1362.70087000	04:49:48
0.01916	4663.94065000	04:49:48
0.01909	3720.01091000	04:49:35
0.01904	7440.05909000	04:49:35
0.01904	11160.07000000	04:49:35
0.01900	481.13157000	04:25:49
0.01900	560.00000000	04:04:52
0.01894	981.27815000	03:54:53
0.01895	1518.72185000	03:54:53
0.01894	1470.90803000	03:31:45
0.01895	2443.51585000	03:31:45
0.01897	5000.00000000	03:31:45
0.01898	2976.10012000	03:31:45
0.01898	3459.35312000	03:28:23
0.01904	1100.00000000	03:23:55
0.01901	6900.00000000	03:22:39
0.01893	3247.80591000	03:07:02
0.01889	1150.00000000	02:56:29
0.01888	450.00000000	02:56:29
0.01889	380.00000000	02:54:29
0.01888	450.00000000	02:54:29
0.01889	1487.35659000	02:52:40
0.01888	450.00000000	02:52:40
0.01888	5032.64341000	02:52:40
0.01891	1438.44005000	02:45:55
0.01890	3687.54298000	02:45:55
0.01890	1350.00000000	02:45:55
0.01889	4124.01697000	02:45:55
0.01881	547.71291000	02:30:27
0.01883	5619.13076000	02:30:27
0.01886	250.00000000	02:10:21
0.01885	1521.30493000	02:07:39
0.01886	5665.25041000	02:07:39
0.01886	5221.58082000	02:07:39
0.01895	1846.96570000	01:52:03
0.01900	5846.96149000	01:39:50
0.01900	5640.02892000	01:39:50
0.01900	4712.88969000	01:39:50
0.01901	1350.00000000	01:39:50
0.01903	1974.96055000	01:13:11
0.01897	260.55237000	00:54:15
0.01887	450.00000000	00:46:16
0.01885	5097.39633000	00:46:15
0.01885	5227.15190000	00:46:15
0.01883	285.53903000	00:32:06
0.01884	1972.68190000	00:30:45
0.01884	254.87261000	00:29:32
0.01883	254.87261000	00:29:31
0.01884	5614.32651000	00:29:29
0.01892	560.00000000	00:25:50
0.01890	12943.96743000	00:19:31
0.01891	1321.75235000	00:19:22
0.01890	2929.04845000	00:16:03
0.01892	1318.06025000	00:15:30
0.01892	5609.39130000	00:15:17
0.01899	8842.18138000	00:13:11
0.01916	5142.07724000	00:06:49
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:22
0.01912	250.87663000	23:49:03
0.01912	250.87663000	23:49:02
0.01912	267.37970000	23:47:25
0.01912	267.37970000	23:47:24
0.01906	271.14375000	23:21:50
0.01899	1014.31862000	23:19:59
0.01900	5000.00000000	23:19:59
0.01901	6244.85006000	23:19:59
0.01910	1438.40900000	22:40:58
0.01914	450.00000000	22:40:58
0.01914	283.87700000	22:39:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.41%	Volume 2,691,404
Hoog 0.01990	Laag 0.01881
7 Dagen
Verandering -1.17%	Volume 19,326,032
Hoog 0.02243	Laag 0.01852
30 Dagen
Verandering +5.93%	Volume 51,012,229
Hoog 0.02508	Laag 0.01595