CPOOL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02912	432.90043000	13:40:38
0.02905	432.90043000	13:35:38
0.02904	432.90044000	13:30:38
0.02917	432.90043000	13:25:38
0.02912	451.21212000	13:20:38
0.02952	2084.53895000	13:14:52
0.02949	414.58874000	13:14:52
0.02947	5754.78752000	13:14:52
0.02913	447.30236000	13:10:38
0.02942	3297.07682000	13:05:17
0.02918	432.90000000	13:03:38
0.02916	434.25609000	13:02:21
0.02914	417.14285000	12:59:24
0.02903	432.90044000	12:55:38
0.02903	5674.64215000	12:54:57
0.02906	445.23809000	12:50:38
0.02906	200.00000000	12:50:34
0.02925	1594.11000000	12:42:20
0.02924	420.56277000	12:42:20
0.02918	1350.00000000	12:42:19
0.02897	444.41559000	12:40:37
0.02900	2457.34547000	12:39:05
0.02916	482.24983000	12:39:05
0.02916	421.38528000	12:35:01
0.02927	441.53927000	12:30:37
0.02957	921.39000000	12:27:53
0.02957	672.72000000	12:27:53
0.02959	921.39000000	12:27:52
0.03026	1350.00000000	12:21:34
0.03026	690.80000000	12:21:33
0.03026	659.20000000	12:21:28
0.03025	659.20000000	12:21:20
0.03026	690.80000000	12:21:20
0.03026	659.20000000	12:21:20
0.03019	326.85827000	12:21:13
0.03019	1458.00000000	12:21:05
0.03015	758.18995000	12:21:05
0.03007	5524.09446000	12:20:50
0.03007	373.53751000	12:20:50
0.03003	1040.98554000	12:20:50
0.03003	1559.50000000	12:20:50
0.03003	3010.64000000	12:20:50
0.03002	1537.00777000	12:20:50
0.03001	3929.93223000	12:20:50
0.03001	242.29628000	12:20:50
0.02995	425.47372000	12:20:50
0.02973	213.42079000	12:17:33
0.02997	240.57169000	12:17:29
0.02983	431.68831000	12:17:29
0.02986	4379.21575000	12:17:28
0.02986	672.72000000	12:17:28
0.02986	692.17672000	12:17:28
0.02975	376.79328000	12:17:28
0.02935	4926.04000000	12:17:16
0.02934	2941.65755000	12:17:15
0.02933	887.11000000	12:17:15
0.02927	712.85000000	12:17:15
0.02927	637.15000000	12:17:15
0.02934	419.49000000	12:17:02
0.02927	1350.00000000	12:17:01
0.02929	5727.15192000	12:16:42
0.02947	444.11255000	12:15:37
0.02988	506.82999000	12:13:29
0.02988	1083.99245000	12:13:29
0.02989	4248.25755000	12:13:29
0.02996	1350.00000000	12:13:29
0.03013	948.62920000	12:12:54
0.03012	1990.96610000	12:12:54
0.02995	1350.00000000	12:12:32
0.02984	1350.00000000	12:11:08
0.02978	5517.66208000	12:11:05
0.02984	1350.00000000	12:11:05
0.02972	8697.14369000	12:11:04
0.02978	5741.77718000	12:11:04
0.02984	1350.00000000	12:11:04
0.02984	1350.00000000	12:11:02
0.02973	8447.21086000	12:11:02
0.02977	5671.77938000	12:11:02
0.02984	1350.00000000	12:11:02
0.02985	4927.40735000	12:11:02
0.02978	5727.80858000	12:11:01
0.02979	1990.96610000	12:11:01
0.02984	1350.00000000	12:11:01
0.02984	1350.00000000	12:10:55
0.02984	1350.00000000	12:10:55
0.02975	1377.01885000	12:10:41
0.02979	410.99255000	12:10:39
0.03005	1414.88000000	12:10:38
0.03005	1414.87343000	12:10:38
0.03005	1414.88000000	12:10:38
0.03005	147.12707000	12:10:38
0.03000	435.51000000	12:10:38
0.02999	979.67293000	12:10:38
0.02968	0.00657000	12:10:38
0.02968	1414.88000000	12:10:38
0.02963	762.10799000	12:10:31
0.02968	5897.58000000	12:10:31
0.02968	5188.39999000	12:10:31
0.02968	1621.79000000	12:10:31
0.02968	1726.79000000	12:10:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.36%	Volume 1,398,211
Hoog 0.03026	Laag 0.02749
7 Dagen
Verandering -5.79%	Volume 26,480,748
Hoog 0.03761	Laag 0.02746
30 Dagen
Verandering +22.15%	Volume 178,815,178
Hoog 0.04363	Laag 0.02200