CPOOL/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01989	78.93000000	17:54:56
0.01989	354.40000000	17:49:39
0.02006	1092.85000000	17:49:09
0.02006	1420.09000000	17:49:09
0.02006	1317.81000000	17:48:50
0.02006	1271.40000000	17:48:50
0.01991	1397.63000000	17:48:41
0.02010	600.00000000	17:48:29
0.01989	307.08000000	17:43:45
0.02007	839.31000000	17:43:43
0.02007	758.00000000	17:43:36
0.02016	61.56000000	17:38:56
0.01996	120.00000000	17:33:43
0.01997	63.45000000	17:31:15
0.02000	81.50000000	17:25:48
0.02017	290.00000000	17:25:26
0.02023	600.25000000	17:25:04
0.02000	1029.70000000	17:24:48
0.02000	1295.30000000	17:24:48
0.01989	147.50000000	17:24:27
0.02009	69.60000000	17:20:40
0.02010	77.84000000	17:15:10
0.01992	63.85000000	17:09:51
0.01993	60.33000000	17:04:34
0.02010	67.77000000	16:59:16
0.02011	79.23000000	16:54:07
0.02008	77.60000000	16:48:29
0.02010	75.70000000	16:43:16
0.01993	901.50000000	16:42:32
0.01992	613.50000000	16:41:58
0.01992	81.25000000	16:37:21
0.02007	241.78000000	16:37:00
0.02008	75.49000000	16:32:21
0.02009	78.77000000	16:27:16
0.02007	72.05000000	16:21:54
0.02007	191.70000000	16:16:28
0.01991	64.31000000	16:14:28
0.01989	80.69000000	16:09:13
0.02008	76.18000000	16:04:01
0.02008	337.85000000	16:03:51
0.02008	395.64000000	16:03:44
0.02008	1541.86000000	16:03:44
0.01987	340.00000000	16:02:53
0.02007	935.00000000	16:02:41
0.02006	1596.12000000	16:02:35
0.02006	1313.78000000	16:02:35
0.01985	220.00000000	16:02:20
0.01985	1887.50000000	16:02:15
0.02004	175.00000000	16:02:04
0.02004	251.83000000	16:01:49
0.02001	845.40000000	16:01:20
0.01980	1447.88000000	16:01:00
0.02002	1778.34000000	16:00:58
0.01971	1041.75000000	15:59:36
0.01971	1410.43000000	15:59:36
0.01971	1759.57000000	15:59:36
0.01968	1168.74000000	15:59:14
0.01968	1407.30000000	15:59:14
0.01968	1843.69000000	15:59:04
0.01976	1054.56000000	15:58:36
0.01970	1343.64000000	15:58:31
0.01969	1029.06000000	15:58:05
0.01966	1294.42000000	15:57:39
0.01965	625.00000000	15:57:38
0.01968	66.73000000	15:54:05
0.01971	80.37000000	15:48:43
0.01965	68.85000000	15:43:12
0.01961	270.00000000	15:42:43
0.01959	426.15000000	15:42:28
0.01957	175.00000000	15:41:51
0.01957	342.80000000	15:41:34
0.01974	737.50000000	15:41:22
0.01956	62.42000000	15:40:54
0.01970	190.70000000	15:35:45
0.01984	462.50000000	15:35:16
0.01967	815.50000000	15:35:13
0.01978	92.44000000	15:35:08
0.01954	62.01000000	15:34:17
0.01972	83.98000000	15:29:00
0.01952	87.49000000	15:23:40
0.01988	79.50000000	15:18:26
0.01959	167.50000000	15:16:04
0.01990	111.00000000	15:15:15
0.01960	270.00000000	15:15:10
0.01983	225.00000000	15:14:23
0.01986	120.40000000	15:09:58
0.01990	500.00000000	15:09:38
0.01990	790.00000000	15:09:36
0.01989	1621.04000000	15:09:15
0.01989	1783.72000000	15:09:15
0.01997	89.15000000	15:09:08
0.01956	1903.17000000	15:09:02
0.01963	67.82000000	15:05:28
0.01980	595.30000000	15:04:51
0.01972	57.11000000	15:04:27
0.01972	1492.89000000	15:04:27
0.01995	4800.00000000	15:04:20
0.01965	150.50000000	15:04:18
0.01987	315.50000000	15:04:13
0.01964	1039.96000000	15:03:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.81%	Volume 511,224
Hoog 0.02023	Laag 0.01912
7 Dagen
Verandering +1.22%	Volume 5,351,538
Hoog 0.02186	Laag 0.01845
30 Dagen
Verandering +8.39%	Volume 18,906,916
Hoog 0.02186	Laag 0.01590