XNY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.005188	55743.54279000	12:04:49
0.005253	1500.00000000	11:01:30
0.005268	18982.32033000	11:01:29
0.005207	17494.56200000	09:37:07
0.005195	33669.35761000	09:04:07
0.005195	19241.29337000	09:04:07
0.005218	19164.43081000	08:37:38
0.005219	33506.63792000	08:37:38
0.005224	17494.56200000	08:31:36
0.005174	17663.62700000	07:43:38
0.005172	25699.14500000	07:39:09
0.005194	19252.98421000	07:24:26
0.005230	19120.45889000	07:16:59
0.005232	7318.42508000	06:09:21
0.005232	19113.14984000	06:09:21
0.005181	1500.00000000	04:45:37
0.005127	19301.75438000	04:23:44
0.005160	19379.84496000	04:23:44
0.005168	19349.84520000	03:23:34
0.005169	25726.60088000	03:23:34
0.005159	1500.00000000	01:48:19
0.005140	1500.00000000	00:39:24
0.005103	17663.62700000	23:23:18
0.005134	17556.97200000	22:23:21
0.005126	34082.65727000	22:23:17
0.005125	1500.00000000	21:24:55
0.005113	34101.02074000	21:20:03
0.005046	1948.13600000	20:46:52
0.005048	1948.13599000	20:46:52
0.005033	3902.20900000	20:45:09
0.005041	3902.20900000	20:42:35
0.005041	3902.20900000	20:42:34
0.005041	3902.20900000	20:42:33
0.005042	19487.09782000	20:41:26
0.005066	1500.00000000	19:57:30
0.005072	1500.00000000	19:52:50
0.005064	666.70000000	19:28:26
0.005123	193.30000000	17:55:00
0.005077	34278.27672000	15:33:56
0.005079	1093.32700000	15:33:56
0.005107	1122.13900000	15:12:50
0.005144	19435.70406000	14:32:54
0.005143	3633.69015000	14:32:54
0.005122	1500.00000000	14:03:37
0.005080	1500.00000000	12:29:07
0.005078	1500.00000000	12:25:38
0.005093	1500.00000000	11:47:38
0.005092	1500.00000000	11:43:46
0.005063	19601.21749000	11:25:53
0.005087	17394.73200000	11:09:36
0.005086	28491.18647000	11:09:36
0.005098	1500.00000000	11:05:29
0.005083	26954.56200000	10:12:41
0.005084	19669.55153000	10:12:41
0.005122	1500.00000000	10:00:38
0.005148	1500.00000000	08:26:08
0.005073	1500.00000000	08:07:06
0.005086	29506.75603000	08:07:06
0.005096	19623.13763000	08:07:06
0.005097	2172.25196000	08:07:06
0.005098	7500.00000000	07:45:15
0.005137	1500.00000000	07:45:15
0.005192	10578.96100000	07:36:31
0.005244	1500.00000000	07:28:43
0.005231	6815.77100000	07:27:27
0.005249	19051.24785000	07:25:43
0.005248	15142.82719000	07:25:43
0.005256	7500.00000000	07:21:42
0.005217	1500.00000000	07:21:42
0.005213	19178.57094000	07:21:42
0.005212	33683.05389000	07:21:42
0.005186	1500.00000000	07:20:34
0.005157	17564.33500000	06:26:59
0.005142	8631.45577000	06:21:09
0.005164	33794.08220000	06:09:23
0.005164	14968.23690000	06:09:23
0.005183	17564.33499000	05:35:00
0.005216	1500.00000000	05:21:01
0.005170	19249.86636000	04:40:33
0.005169	34169.75725000	04:40:33
0.005127	17756.18500000	03:27:08
0.005234	4634.53819000	01:59:12
0.005229	1500.00000000	01:59:12
0.005220	1500.00000000	01:53:08
0.005245	1500.00000000	23:48:27
0.005190	1500.00000000	23:37:11
0.005214	1500.00000000	22:31:05
0.005214	1500.00000000	22:31:00
0.005244	1500.00000000	22:10:43
0.005200	1500.00000000	21:31:11
0.005211	17756.18500000	21:13:56
0.005209	31094.42800000	21:05:26
0.005301	18864.15048000	18:27:57
0.005325	16706.37455000	18:12:20
0.005324	170371.67327000	18:00:51
0.005324	299315.76683000	18:00:51
0.005324	131470.68463000	18:00:51
0.005322	18789.92859000	18:00:51
0.005321	14175.07599000	18:00:51
0.005315	186.30000000	17:55:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.17%	Volume 625,042
Hoog 0.005268	Laag 0.005033
7 Dagen
Verandering -7.57%	Volume 7,637,877
Hoog 0.005656	Laag 0.004891
30 Dagen
Verandering +8.40%	Volume 36,029,837
Hoog 0.006261	Laag 0.004224