XNY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.006449	722.42208000	02:21:30
0.006428	1384.56754000	01:51:17
0.006428	31113.87678000	01:51:17
0.006429	17501.55568000	01:51:17
0.006434	18960.21137000	01:26:54
0.006434	31084.86167000	01:24:48
0.006435	13745.14374000	01:15:55
0.006435	19067.34824000	01:00:10
0.006466	11813.12741000	00:54:40
0.006475	57214.04131000	00:53:32
0.006472	1500.00000000	00:53:32
0.006470	30869.77123000	00:53:32
0.006460	1500.00000000	00:49:44
0.006495	30703.10101000	00:32:02
0.006505	1500.00000000	00:27:19
0.006507	30736.13032000	00:27:19
0.006502	7786.48039000	00:14:06
0.006502	7786.48039000	00:14:06
0.006517	30688.96731000	00:09:34
0.006512	1500.00000000	00:09:34
0.006512	30712.53071000	00:09:34
0.006511	17275.79852000	00:09:34
0.006483	1500.00000000	00:04:46
0.006490	30816.64098000	23:13:23
0.006491	17334.36055000	23:13:23
0.006492	1500.00000000	23:12:01
0.006489	30699.87865000	23:12:01
0.006503	14830.82700000	22:56:06
0.006501	1922.45907000	22:56:06
0.006509	30703.89708000	22:47:06
0.006511	30553.30171000	22:44:00
0.006510	30482.36823000	22:43:31
0.006572	20000.00000000	22:34:35
0.006568	98419.04800000	22:34:35
0.006558	30315.29421000	22:34:34
0.006582	30385.90094000	22:29:06
0.006598	30312.21582000	22:20:00
0.006601	24969.38623000	22:19:04
0.006601	763.52067000	22:19:03
0.006601	30284.67595000	22:19:03
0.006597	17050.62139000	22:19:03
0.006569	24.28027000	22:18:17
0.006586	1500.00000000	22:18:17
0.006597	3066.07400000	22:17:03
0.006594	30308.40315000	22:17:03
0.006594	20000.00000000	22:17:03
0.006593	28298.47677000	22:17:03
0.006570	57618.78031000	22:17:02
0.006576	1500.00000000	22:17:02
0.006576	30413.62530000	22:17:02
0.006597	30316.81067000	22:15:51
0.006597	5431.15300000	22:15:51
0.006596	20108.22956000	22:15:51
0.006582	17089.47288000	22:14:27
0.006581	10804.77558000	22:14:27
0.006579	17712.50745000	22:12:56
0.006578	15202.18911000	22:12:51
0.006578	1866.92793000	22:12:51
0.006580	1500.00000000	22:12:51
0.006584	28868.55989000	22:12:46
0.006582	1500.00000000	22:10:47
0.006558	18611.43618000	22:10:14
0.006534	30595.07419000	22:07:12
0.006518	1500.00000000	22:02:11
0.006469	30916.67954000	21:41:13
0.006443	1500.00000000	20:56:44
0.006447	31022.18085000	20:56:44
0.006448	17449.97672000	20:56:44
0.006452	13075.01549000	20:56:44
0.006457	30974.13659000	20:32:40
0.006453	27826.29900000	20:13:14
0.006490	30766.86408000	19:52:16
0.006495	30685.80873000	19:47:34
0.006494	1500.00000000	19:47:34
0.006516	28246.90258000	19:39:07
0.006498	1500.00000000	19:37:44
0.006516	1344.19812000	19:32:19
0.006521	1482.93206000	19:30:04
0.006514	30703.10101000	19:24:09
0.006515	1870.09730000	19:24:09
0.006510	29295.10902000	19:18:54
0.006509	16478.49882000	19:18:54
0.006493	1489.09762000	19:09:00
0.006475	1500.00000000	19:02:51
0.006480	17303.65077000	19:01:46
0.006491	30811.89339000	19:01:46
0.006492	30807.14725000	19:01:07
0.006496	779.00000000	18:55:39
0.006500	30640.39967000	18:36:59
0.006497	6585.89514000	18:13:19
0.006489	21120.76301000	18:11:22
0.006476	1500.00000000	18:07:37
0.006477	19988.01377000	18:07:37
0.006488	10872.01522000	18:07:04
0.006483	1500.00000000	18:05:00
0.006487	25434.35374000	18:04:21
0.006476	1500.00000000	18:03:37
0.006494	30797.65937000	17:54:28
0.006488	30826.14056000	17:51:43
0.006499	30769.23076000	17:50:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.63%	Volume 7,430,050
Hoog 0.006601	Laag 0.006368
7 Dagen
Verandering -5.44%	Volume 61,677,238
Hoog 0.007799	Laag 0.006231
30 Dagen
Verandering -13.07%	Volume 417,233,332
Hoog 0.009015	Laag 0.006000