C98/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0177	374.09700000	06:05:44
0.0174	19943.00000000	03:38:52
0.0174	7086.07806704	00:09:06
0.0174	914.64993296	00:09:06
0.0175	2255.00000000	22:48:31
0.0176	987.00000000	15:31:02
0.0177	7622.00000000	15:30:57
0.0183	284.81200000	10:40:56
0.0187	230.00000000	10:39:40
0.0196	10000.00000000	11:24:15
0.0192	284.08153000	18:35:31
0.0190	802.47800000	16:22:30
0.0192	74.24107000	16:01:07
0.0192	851.75893000	16:01:07
0.0192	1523.00000000	16:01:07
0.0193	284.08152734	14:18:25
0.0196	232.62629000	08:43:32
0.0199	230.00000000	08:42:32
0.0200	1287.00000000	02:11:42
0.0200	2340.00000000	02:11:42
0.0197	65.88800000	15:35:22
0.0199	889.42456329	09:00:45
0.0199	2559.58153000	08:04:13
0.0197	2693.00099000	07:13:00
0.0192	2693.00000000	19:16:12
0.0187	291.57103000	14:40:13
0.0190	230.00000000	14:38:53
0.0193	2483.78000000	10:29:22
0.0194	933.66478284	23:00:47
0.0192	6781.97500000	16:47:01
0.0192	248.28153000	16:47:01
0.0191	6135.34572674	12:23:27
0.0191	6135.46082902	12:23:25
0.0191	2690.90381140	12:23:24
0.0191	3354.30975103	12:23:24
0.0191	90.23981970	12:23:24
0.0191	158.04171136	12:23:22
0.0191	2789.58152604	12:23:22
0.0190	883.70999737	12:23:18
0.0190	5252.10084033	12:23:18
0.0190	62.92046404	12:23:15
0.0190	6072.80171046	12:23:15
0.0188	6135.80783740	12:22:37
0.0190	6135.72217450	12:22:34
0.0190	6135.72217450	12:22:32
0.0190	553.00000000	12:22:31
0.0199	358.77700000	07:46:45
0.0197	4194.50233038	04:00:48
0.0200	10.97598799	03:52:04
0.0200	978.00000000	03:51:54
0.0200	1185.00000000	03:51:54
0.0200	1778.00000000	03:51:54
0.0201	896.00000000	03:39:30
0.0201	982.00000000	03:39:28
0.0201	952.00000000	03:39:27
0.0207	5171.41769078	03:00:48
0.0205	4584.79958778	00:00:48
0.0203	4507.42079732	23:00:48
0.0210	411.79807000	20:43:38
0.0213	230.00000000	20:42:38
0.0209	691.43451313	19:00:46
0.0209	537.89435000	19:00:46
0.0206	23805.57256239	05:38:44
0.0204	25092.00000000	05:38:44
0.0203	1873.00000000	05:38:44
0.0202	5200.00000000	05:38:44
0.0202	25092.00000000	05:38:44
0.0202	4723.41965550	05:38:44
0.0204	23445.28474123	05:38:32
0.0203	10400.00000000	05:38:32
0.0202	7800.00000000	05:38:32
0.0202	18819.00000000	05:38:32
0.0201	5200.00000000	05:38:32
0.0201	745.52683000	05:38:32
0.0201	17509.98217640	05:38:32
0.0201	1044.19652000	05:38:32
0.0209	2905.39322992	20:01:48
0.0209	1083.00000000	20:01:48
0.0209	1547.00000000	20:01:48
0.0209	2210.00000000	20:01:48
0.0209	5525.00000000	20:01:48
0.0209	5525.00000000	20:01:48
0.0210	4766.88915099	19:49:11
0.0208	2046.37563912	19:44:41
0.0207	3764.71003329	19:39:52
0.0209	5578.64421135	19:39:19
0.0209	5581.43492869	19:39:19
0.0205	25092.00000000	18:58:01
0.0204	5200.00000000	18:58:01
0.0204	5700.61726283	18:58:01
0.0204	4095.21717000	18:58:01
0.0196	3811.00000000	07:14:12
0.0197	4165.00000000	07:14:03
0.0196	1811.63724702	21:00:48
0.0198	284.21716000	15:43:35
0.0200	230.00000000	15:42:35
0.0200	1645.00000000	14:40:29
0.0200	2818.00000000	14:40:29
0.0200	4931.00000000	14:40:29
0.0200	7044.00000000	14:40:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.13%	Volume 39,697
Hoog 0.0187	Laag 0.0174
7 Dagen
Verandering -11.65%	Volume 328,282
Hoog 0.0213	Laag 0.0174
30 Dagen
Verandering -16.12%	Volume 1,650,499
Hoog 0.0259	Laag 0.0174