COIN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

197.253	2.02700000	01:52:26
197.253	2.02700000	01:52:25
197.263	0.05400000	01:52:25
197.317	0.10600000	01:52:05
197.130	0.11300000	01:50:38
196.843	25.65000000	01:43:51
196.843	12.75900000	01:43:51
196.771	6.09600000	01:40:21
196.893	25.65000000	01:15:25
196.789	26.13500000	01:09:17
196.901	1.30500000	00:44:52
196.890	1.30500000	00:44:05
197.039	0.50000000	00:08:34
197.039	0.50000000	00:08:28
197.040	0.50000000	00:08:12
197.041	0.50000000	00:08:01
197.041	0.50000000	00:07:56
197.041	0.50000000	00:07:50
196.973	0.50000000	00:07:45
196.973	0.50000000	00:07:40
196.973	0.50000000	00:07:35
196.946	0.50000000	00:07:29
196.946	0.50000000	00:07:24
196.900	4.06700000	00:04:42
197.061	0.50000000	23:59:00
197.061	0.50000000	23:58:55
197.023	0.50000000	23:58:49
197.007	0.50000000	23:55:44
197.007	0.50000000	23:55:38
197.048	0.50000000	23:49:25
197.052	0.50000000	23:49:19
197.026	0.50000000	23:49:14
196.878	3.15000000	23:43:02
196.890	30.45400000	23:42:52
196.890	43.66400000	23:42:52
196.890	5.95300000	23:42:52
197.025	0.50000000	23:40:52
197.025	0.50000000	23:40:47
197.015	0.07600000	23:37:32
197.033	0.50000000	23:35:32
197.033	0.50000000	23:35:27
196.825	25.60000000	23:03:36
196.651	0.07600000	22:57:06
196.629	0.15700000	22:36:15
196.894	0.07400000	22:31:09
196.857	4.19700000	22:30:25
196.857	8.24800000	22:30:25
196.857	41.45500000	22:30:25
196.745	47.94700000	22:28:24
196.739	0.10000000	22:24:18
196.699	2.03300000	22:24:03
196.633	0.16000000	22:19:39
196.621	2.03400000	22:17:29
196.621	2.03400000	22:17:28
196.652	2.03400000	22:17:22
196.760	25.65000000	22:10:49
197.025	11.09000000	22:10:41
197.030	1.73500000	22:10:39
197.026	1.73500000	22:10:32
196.726	126.50000000	22:09:44
196.607	29.70800000	22:09:44
196.607	5.10400000	22:09:44
196.607	11.96700000	22:09:44
196.607	12.92100000	22:09:44
196.605	33.68500000	22:09:44
196.605	29.81500000	22:09:44
196.590	2.03400000	22:09:13
196.590	2.03400000	22:09:13
196.590	0.14000000	22:09:12
196.590	2.03400000	22:09:11
196.589	2.03400000	22:09:11
196.515	16.87500000	22:09:10
196.515	16.47600000	22:09:10
196.515	21.10000000	22:09:10
196.515	1.14900000	22:09:10
196.367	20.94200000	22:09:03
196.367	30.55800000	22:09:03
196.364	12.33200000	22:09:03
196.356	5.10500000	22:09:03
196.356	1.74100000	22:09:03
196.356	30.55800000	22:09:03
196.366	0.12000000	22:06:42
196.386	2.63000000	22:06:32
195.932	9.31300000	21:30:03
195.933	10.41200000	21:30:03
195.907	12.20600000	21:30:03
195.909	12.13200000	21:30:03
195.925	12.63500000	21:30:03
195.862	7.18800000	21:26:24
195.850	25.60000000	21:26:02
195.825	25.65000000	21:24:59
195.805	12.41700000	21:24:33
195.804	2.31400000	21:24:33
195.642	0.96700000	21:02:40
195.640	1.13300000	21:02:40
195.642	10.67000000	21:02:32
195.391	6.79000000	20:51:58
195.224	2.55500000	20:49:34
195.216	12.77000000	20:41:20
195.641	25.65000000	20:25:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.00%	Volume 2,415
Hoog 197.317	Laag 194.908
7 Dagen
Verandering +1.19%	Volume 52,683
Hoog 208.501	Laag 191.994
30 Dagen
Verandering +3.15%	Volume 191,579
Hoog 208.501	Laag 161.424