COINON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

157.81	0.00800000	06:55:46
157.81	0.01100000	06:50:22
157.87	0.00900000	06:45:07
157.87	0.00900000	06:40:01
158.93	0.03200000	06:34:35
158.98	0.03200000	06:34:08
159.00	0.02500000	06:33:45
159.00	0.04100000	06:33:45
158.92	0.03800000	06:33:27
158.91	0.03700000	06:33:12
158.90	0.03500000	06:33:10
158.87	0.03900000	06:32:37
158.87	0.04700000	06:32:37
159.03	0.04200000	06:32:21
159.00	0.04500000	06:32:13
159.00	0.04200000	06:32:13
158.96	0.04000000	06:31:57
158.87	0.02500000	06:31:34
159.30	0.03600000	06:31:21
158.92	0.03800000	06:30:18
159.29	0.03200000	06:30:07
159.17	0.03800000	06:29:56
159.04	0.02500000	06:29:54
159.01	0.02800000	06:29:45
158.99	0.03300000	06:29:30
158.99	0.02500000	06:29:30
158.90	0.04500000	06:29:21
158.92	0.04500000	06:28:55
158.91	0.02800000	06:28:36
158.96	0.02700000	06:28:18
158.93	0.03500000	06:28:11
158.98	0.02700000	06:28:00
158.98	0.03800000	06:28:00
158.96	0.03600000	06:27:50
158.94	0.03200000	06:27:47
158.85	0.01100000	06:26:38
158.96	0.00700000	06:21:09
157.93	0.00800000	06:15:51
158.96	0.01100000	06:10:48
157.84	0.00900000	06:05:17
157.84	0.00900000	05:59:50
157.96	0.01200000	05:54:20
159.26	0.01000000	05:48:49
158.93	0.00900000	05:43:21
157.92	0.01000000	05:37:47
157.92	0.00100000	05:37:47
157.92	0.00800000	05:32:14
157.92	0.01000000	05:26:35
157.93	0.04100000	05:21:18
157.94	0.03200000	05:19:58
157.95	0.03000000	05:19:56
157.96	0.04500000	05:19:28
157.97	0.04100000	05:19:23
157.93	0.01100000	05:14:04
157.87	0.01100000	05:08:23
158.86	0.00900000	05:03:16
157.90	0.01100000	04:57:46
158.81	0.01200000	04:52:40
158.92	0.03200000	04:47:29
157.92	0.03500000	04:46:42
157.95	0.02700000	04:46:36
158.01	0.00900000	04:42:21
158.01	0.00900000	04:36:49
159.26	0.01200000	04:31:12
158.71	0.01000000	04:25:33
159.07	0.00700000	04:20:13
158.07	0.01500000	04:14:52
159.07	0.00900000	04:09:45
159.16	0.01000000	04:04:21
159.17	0.00900000	03:58:49
159.22	0.01000000	03:53:26
158.06	0.00900000	03:48:07
159.22	0.01300000	03:42:33
159.22	0.01000000	03:36:59
158.41	0.01000000	03:31:42
159.20	0.00900000	03:26:08
159.25	0.00900000	03:20:38
159.44	0.01100000	03:15:08
159.41	0.02800000	03:09:44
159.53	0.02200000	03:09:16
159.52	0.01100000	03:09:12
159.52	0.02500000	03:09:02
159.45	0.03600000	03:08:45
159.40	0.03000000	03:08:23
158.36	0.01000000	03:08:15
158.36	0.02000000	03:08:15
158.36	0.02500000	03:07:56
159.51	0.03000000	03:07:51
159.49	0.03400000	03:07:35
159.48	0.01100000	03:07:18
159.48	0.01400000	03:06:56
159.48	0.00600000	03:06:56
158.32	0.02300000	03:06:37
159.48	0.03400000	03:06:09
159.48	0.00400000	03:05:42
159.48	0.02600000	03:05:42
159.46	0.03800000	03:05:22
159.43	0.02700000	03:05:17
159.43	0.01100000	03:05:17
159.43	0.02800000	03:04:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.04%	Volume 14
Hoog 159.70	Laag 156.63
7 Dagen
Verandering -0.66%	Volume 478
Hoog 169.29	Laag 153.14
30 Dagen
Verandering -3.21%	Volume 1,767
Hoog 176.88	Laag 139.78