COINON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

176.80	0.03600000	15:47:05
176.87	0.04000000	15:46:41
176.85	0.03000000	15:46:40
176.86	0.04000000	15:46:21
176.81	0.02500000	15:45:53
176.79	0.02500000	15:45:48
176.93	0.00900000	15:44:52
176.83	0.04200000	15:39:25
176.72	0.03200000	15:38:59
176.90	0.03300000	15:38:42
176.90	0.03800000	15:38:42
176.85	0.02900000	15:38:34
176.86	0.03600000	15:38:25
176.97	0.04000000	15:38:19
177.12	0.02200000	15:38:09
177.02	0.02500000	15:37:57
177.10	0.03900000	15:37:39
176.96	0.03000000	15:37:24
177.03	0.02400000	15:37:22
177.11	0.03000000	15:37:17
177.02	0.02900000	15:37:15
177.05	0.03600000	15:37:05
177.03	0.02700000	15:37:02
177.29	0.03600000	15:36:45
177.13	0.04100000	15:36:18
177.17	0.02200000	15:36:09
177.17	0.03700000	15:36:09
177.12	0.03900000	15:35:48
177.12	0.02900000	15:35:43
177.03	0.03600000	15:35:40
177.12	0.02300000	15:35:35
177.33	0.02600000	15:35:27
177.15	0.02700000	15:34:58
177.28	0.03400000	15:34:48
177.35	0.03600000	15:34:26
177.48	0.03100000	15:33:56
177.45	0.02400000	15:33:53
177.42	0.03500000	15:33:50
177.33	0.02500000	15:33:36
177.35	0.04100000	15:33:19
177.09	0.02300000	15:30:47
177.17	0.03800000	15:30:24
177.37	0.04100000	15:30:11
177.31	0.03400000	15:30:03
177.09	0.03300000	15:29:39
177.18	0.03900000	15:29:20
177.18	0.03400000	15:29:20
177.13	0.03300000	15:28:57
177.32	0.03400000	15:28:31
177.32	0.03300000	15:28:31
177.52	0.03600000	15:27:46
177.48	0.02200000	15:27:20
177.48	0.03100000	15:27:20
177.46	0.02800000	15:27:12
177.39	0.03000000	15:27:01
177.39	0.02300000	15:27:01
177.21	0.02900000	15:26:49
177.45	0.03600000	15:26:35
177.45	0.03400000	15:26:10
177.45	0.03900000	15:26:10
177.56	0.02600000	15:25:42
177.44	0.03700000	15:25:23
177.58	0.03500000	15:25:13
177.65	0.03100000	15:24:56
176.44	0.02700000	15:23:46
177.74	0.02400000	15:23:17
177.65	0.02400000	15:23:05
177.74	0.03300000	15:22:53
176.49	0.04100000	15:22:32
177.71	0.03100000	15:22:16
176.54	0.01000000	15:21:28
177.83	0.00900000	15:15:54
177.32	0.02700000	15:10:38
177.17	0.03700000	15:10:12
176.05	0.02300000	15:09:56
177.45	0.03800000	15:09:34
176.14	0.02300000	15:09:31
177.62	0.02300000	15:09:03
178.02	0.02400000	15:08:42
177.93	0.02500000	15:08:40
177.85	0.02900000	15:08:39
178.01	0.03400000	15:08:36
177.88	0.02600000	15:08:32
177.88	0.03900000	15:08:32
176.58	0.04100000	15:08:26
176.59	0.04100000	15:08:03
176.49	0.02400000	15:07:42
176.85	0.04000000	15:07:15
176.97	0.04200000	15:07:05
177.15	0.02600000	15:06:41
177.18	0.02500000	15:06:38
177.29	0.03400000	15:06:12
177.29	0.04100000	15:06:12
177.27	0.03800000	15:06:01
177.17	0.02900000	15:05:44
177.19	0.04100000	15:05:42
177.05	0.02900000	15:05:25
177.03	0.02700000	15:04:57
177.00	0.03100000	15:04:29
176.98	0.02300000	15:04:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 111
Hoog 180.91	Laag 171.72
7 Dagen
Verandering -5.11%	Volume 517
Hoog 194.07	Laag 171.72
30 Dagen
Verandering +19.92%	Volume 2,097
Hoog 194.07	Laag 140.70