CBETH/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2195.01	0.45718000	07:14:57
2195.26	0.00023000	07:04:30
2194.58	0.00410000	07:02:08
2195.84	0.34102000	06:59:16
2195.84	0.47663000	06:59:16
2194.42	1.80000000	06:59:16
2194.53	4.55677000	06:59:15
2194.62	4.55658000	06:59:14
2194.62	4.55658000	06:59:14
2194.72	0.00184000	06:58:19
2199.29	0.00900000	06:39:19
2198.65	0.00180000	06:38:48
2194.13	0.00348000	06:32:06
2191.81	0.05255000	06:27:24
2190.89	1.63580000	06:26:50
2191.40	4.56329000	06:26:50
2192.64	0.00135000	06:26:48
2192.80	0.01307000	06:25:20
2191.88	0.00106000	06:24:56
2190.57	0.00228000	06:22:46
2189.96	0.00051000	06:08:06
2190.48	0.00922000	06:05:43
2188.86	0.00671000	05:57:13
2190.67	0.09153000	05:52:42
2191.09	2.05364000	05:50:30
2193.69	0.60000000	05:49:03
2193.33	1.13982000	05:49:02
2193.56	1.13970000	05:49:01
2193.56	1.13970000	05:49:01
2193.49	2.27947000	05:49:00
2192.86	1.14006000	05:49:00
2193.65	1.13965000	05:49:00
2194.51	2.27841000	05:48:59
2193.88	1.13953000	05:48:59
2193.38	1.13979000	05:48:58
2193.66	1.13964000	05:48:58
2193.78	1.13958000	05:48:56
2190.03	0.00045000	05:48:52
2189.02	0.00052000	05:48:17
2186.55	0.00012000	05:46:21
2185.25	0.00227000	05:45:27
2183.36	0.04581000	05:40:43
2182.56	0.00518000	05:33:36
2185.48	0.04530000	05:27:02
2181.78	0.00125000	05:14:07
2182.57	0.07923000	05:10:54
2184.41	0.00549000	05:09:20
2182.44	0.00023000	05:08:15
2181.84	0.45718000	05:07:16
2182.95	0.33831000	05:05:11
2182.32	0.00009000	05:03:15
2181.62	0.00022000	05:00:17
2180.38	0.00047000	04:35:48
2188.64	0.02294000	04:08:31
2189.21	0.15017000	04:02:04
2189.21	0.18814000	04:02:04
2187.64	1.80000000	04:02:04
2187.64	4.57112000	04:02:03
2187.64	4.57112000	04:02:03
2187.69	4.57102000	04:02:01
2188.13	0.00226000	04:01:48
2185.51	0.00226000	03:55:46
2184.89	0.04532000	03:52:17
2183.60	0.04626000	03:51:01
2185.89	0.00906000	03:48:22
2183.60	0.00745000	03:46:18
2184.02	0.00046000	03:45:06
2185.83	0.00047000	03:43:17
2183.62	0.03795000	03:39:31
2184.19	0.00227000	03:23:34
2182.87	0.00125000	03:15:29
2182.05	0.00014000	03:11:24
2182.32	0.00001000	03:09:40
2185.00	0.00345000	03:07:50
2175.24	0.00047000	03:00:47
2175.74	0.04550000	02:59:50
2174.97	0.00046000	02:59:44
2176.84	0.00045000	02:57:20
2180.16	0.00183000	02:57:12
2177.58	0.00050000	02:57:05
2177.58	0.00090000	02:57:05
2177.58	0.00190000	02:57:05
2177.58	0.00380000	02:57:05
2177.58	0.00760000	02:57:05
2177.58	0.01510000	02:57:05
2177.58	0.03020000	02:57:05
2177.58	0.06050000	02:57:05
2177.58	0.12100000	02:57:05
2177.07	0.24180000	02:57:05
2177.07	0.48354000	02:57:05
2176.12	0.00006000	02:57:05
2176.12	0.00178000	02:57:05
2176.12	0.00002000	02:57:05
2176.12	0.00090000	02:57:05
2183.20	2.86344000	02:57:04
2176.12	0.49419000	02:57:04
2177.38	1.14816000	02:57:04
2183.20	4.58043000	02:57:03
2177.29	1.14822000	02:57:03
2183.20	4.58043000	02:57:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.42%	Volume 821
Hoog 2,199.29	Laag 2,099.98
7 Dagen
Verandering +8.94%	Volume 4,705
Hoog 2,205.00	Laag 2,012.80
30 Dagen
Verandering +11.40%	Volume 12,358
Hoog 2,205.00	Laag 1,711.65