COINX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

151.17	3.30000000	04:11:58
151.22	0.05000000	04:04:37
151.24	0.01000000	04:04:25
151.28	0.64000000	04:03:29
151.29	0.69000000	04:02:57
151.62	4.74000000	03:59:28
151.67	0.07000000	03:58:53
151.84	0.12000000	03:57:09
152.15	0.47000000	03:14:23
151.83	3.29000000	02:55:15
152.04	2.15000000	02:46:14
152.00	1.59000000	02:45:48
152.00	1.74000000	02:45:35
152.03	2.54000000	02:45:29
152.00	3.28000000	02:45:22
152.00	1.80000000	02:45:20
151.85	2.31000000	02:44:01
151.82	2.35000000	02:43:18
151.86	3.05000000	02:43:09
151.90	3.29000000	02:43:01
151.90	2.86000000	02:42:58
151.90	4.94000000	02:42:45
151.90	2.46000000	02:42:38
151.88	0.50000000	02:42:35
151.90	2.63000000	02:42:30
151.88	3.94000000	02:42:28
151.91	1.39000000	02:42:11
151.97	3.00000000	02:41:54
151.97	0.65000000	02:41:52
152.02	3.28000000	02:41:45
151.96	3.97000000	02:41:43
151.96	0.50000000	02:41:37
151.89	3.29000000	02:41:31
151.95	3.28000000	02:41:23
151.86	3.29000000	02:40:59
151.87	3.29000000	02:40:50
151.84	0.65000000	02:40:36
151.78	6.31000000	02:40:31
151.85	3.29000000	02:40:18
151.89	0.16000000	02:40:10
151.88	3.29000000	02:40:02
151.82	1.78000000	02:39:55
151.82	2.30000000	02:39:47
151.81	6.58000000	02:39:43
151.85	0.50000000	02:39:36
151.78	0.57000000	02:39:35
151.78	1.25000000	02:39:31
151.78	3.69000000	02:39:07
151.85	4.74000000	02:38:58
151.85	1.15000000	02:38:50
151.90	3.29000000	02:38:43
151.82	1.99000000	02:38:43
151.83	5.97000000	02:38:40
151.75	6.58000000	02:38:27
151.79	3.94000000	02:37:40
151.85	1.38000000	02:37:09
151.85	4.15000000	02:37:07
151.91	0.50000000	02:36:48
151.91	0.28000000	02:36:04
151.86	6.58000000	02:35:59
151.81	6.58000000	02:35:53
151.87	3.29000000	02:35:51
151.87	5.45000000	02:35:49
151.80	6.58000000	02:35:45
151.75	2.30000000	02:35:35
151.82	1.27000000	02:35:33
151.77	6.58000000	02:35:29
151.83	5.74000000	02:35:25
151.75	6.58000000	02:35:25
151.77	5.24000000	02:35:18
151.77	0.50000000	02:35:13
151.79	5.74000000	02:35:05
151.83	5.74000000	02:34:56
151.83	5.74000000	02:34:48
151.78	8.39000000	02:34:41
151.77	5.74000000	02:34:40
151.77	3.29000000	02:34:35
151.78	1.64000000	02:34:33
151.77	5.74000000	02:34:33
151.74	6.58000000	02:34:31
151.81	5.74000000	02:34:25
151.81	4.43000000	02:34:18
151.81	1.31000000	02:34:16
151.81	5.74000000	02:34:11
151.82	1.31000000	02:34:03
151.87	5.61000000	02:33:38
151.88	4.91000000	02:33:11
152.00	6.23000000	02:30:15
152.01	0.50000000	02:30:06
152.01	6.57000000	02:29:29
152.06	0.78000000	02:16:23
152.16	2.24000000	02:14:28
152.42	3.64000000	02:10:35
152.20	0.07000000	02:08:06
152.13	6.71000000	02:04:33
151.88	5.74000000	02:03:31
151.95	5.74000000	02:02:48
151.89	1.31000000	02:01:59
151.89	2.34000000	02:01:06
151.88	6.24000000	02:00:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.30%	Volume 6,418
Hoog 153.22	Laag 140.82
7 Dagen
Verandering -5.52%	Volume 32,828
Hoog 163.33	Laag 135.50
30 Dagen
Verandering -19.95%	Volume 60,096
Hoog 192.22	Laag 135.50