BAN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07371	23.04000000	08:49:20
0.07348	81.79000000	08:43:48
0.07386	62.53000000	08:43:31
0.07384	60.44000000	08:43:29
0.07384	99.80000000	08:43:29
0.07342	68.58000000	08:43:12
0.07371	60.88000000	08:42:48
0.07374	61.82000000	08:42:18
0.07339	18.50000000	08:42:14
0.07343	70.21000000	08:41:38
0.07385	2.82000000	08:38:16
0.07385	59.33000000	08:38:16
0.07382	81.82000000	08:38:11
0.07353	40.00000000	08:34:55
0.07348	50.24000000	08:34:28
0.07396	77.49000000	08:33:59
0.07374	22.23000000	08:30:42
0.07362	22.59000000	08:25:30
0.07401	16.82000000	08:20:00
0.07363	40.00000000	08:14:32
0.07397	61.47000000	08:14:06
0.07396	89.58000000	08:13:45
0.07395	54.19000000	08:13:25
0.07394	92.55000000	08:13:02
0.07350	88.06000000	08:12:50
0.07352	75.66000000	08:12:36
0.07370	19.17000000	08:11:46
0.07347	25.55000000	08:06:28
0.07422	27.18000000	08:06:05
0.07349	28.80000000	08:04:14
0.07344	25.35000000	08:03:57
0.07364	40.00000000	08:03:38
0.07413	12.37000000	08:03:18
0.07413	70.13000000	08:03:18
0.07404	22.35000000	08:02:47
0.07404	71.15000000	08:02:47
0.07355	36.85000000	08:02:09
0.07351	12.87000000	08:01:48
0.07351	85.58000000	08:01:48
0.07351	81.05000000	08:01:48
0.07353	71.69000000	08:01:40
0.07346	20.00000000	08:00:58
0.07338	95.92000000	07:55:43
0.07339	27.80000000	07:54:58
0.07337	92.58000000	07:54:34
0.07367	30.00000000	07:54:16
0.07376	31.95000000	07:54:10
0.07341	61.39000000	07:50:44
0.07342	61.85000000	07:50:15
0.07342	60.19000000	07:50:15
0.07375	71.41000000	07:49:49
0.07379	97.93000000	07:49:29
0.07379	97.75000000	07:49:29
0.07340	22.00000000	07:49:11
0.07374	33.60000000	07:48:50
0.07330	67.35000000	07:48:33
0.07344	18.06000000	07:46:47
0.07344	75.19000000	07:46:47
0.07380	94.82000000	07:46:37
0.07370	48.53000000	07:46:09
0.07370	55.47000000	07:46:09
0.07333	32.50000000	07:41:52
0.07404	118.26000000	07:41:38
0.07370	47.50000000	07:38:43
0.07409	80.00000000	07:38:16
0.07338	24.33000000	07:37:46
0.07338	95.67000000	07:37:46
0.07337	47.30000000	07:36:21
0.07377	99.44000000	07:36:10
0.07324	64.61000000	07:34:13
0.07339	59.46000000	07:34:06
0.07339	72.69000000	07:34:06
0.07369	82.03000000	07:33:43
0.07340	93.26000000	07:33:19
0.07373	46.50000000	07:33:08
0.07361	23.77000000	07:31:50
0.07324	83.96000000	07:31:10
0.07326	95.10000000	07:31:06
0.07327	66.62000000	07:30:58
0.07372	20.79000000	07:28:35
0.07341	22.15000000	07:23:21
0.07377	24.00000000	07:18:07
0.07378	94.90000000	07:17:44
0.07345	65.09000000	07:17:22
0.07345	63.81000000	07:17:22
0.07378	42.70000000	07:17:07
0.07340	54.00000000	07:16:46
0.07381	51.62000000	07:16:38
0.07381	93.38000000	07:16:38
0.07377	93.13000000	07:16:21
0.07335	75.29000000	07:15:54
0.07329	71.39000000	07:15:40
0.07336	21.50000000	07:15:06
0.07337	68.00000000	07:14:31
0.07338	56.91000000	07:14:13
0.07333	76.25000000	07:10:29
0.07338	30.00000000	07:10:13
0.07338	82.20000000	07:09:50
0.07337	27.00000000	07:08:55
0.07340	78.60000000	07:08:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.22%	Volume 124,981
Hoog 0.07492	Laag 0.07208
7 Dagen
Verandering +0.34%	Volume 1,350,944
Hoog 0.07652	Laag 0.06955
30 Dagen
Verandering +13.14%	Volume 5,522,322
Hoog 0.08052	Laag 0.06436