COMP/BTC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000262	8.39178762	15:24:00
0.000262	8.39178762	15:19:58
0.000261	8.41748091	11:33:40
0.000262	8.41748091	10:38:34
0.000262	8.42090007	08:21:44
0.000262	8.42090007	08:07:28
0.000262	8.42084130	07:25:21
0.000262	8.42084130	06:23:02
0.000262	9.36300000	06:14:52
0.000262	8.40810397	05:36:13
0.000262	8.40810397	05:13:19
0.000262	8.38567608	02:53:07
0.000262	8.38567608	02:51:02
0.000261	8.41777606	01:34:10
0.000260	8.41777606	00:58:11
0.000259	8.44352030	23:24:11
0.000259	8.44352030	23:08:36
0.000256	8.51942277	21:39:40
0.000256	8.51942277	20:34:40
0.000256	8.53285212	19:49:29
0.000256	8.53285212	19:35:38
0.000257	8.50638380	19:31:18
0.000257	8.50638380	19:27:10
0.000257	8.48974358	19:07:54
0.000257	8.48974358	18:16:03
0.000258	8.47310371	18:13:59
0.000258	8.47310371	17:51:06
0.000259	2.49236755	17:32:57
0.000259	0.49839657	17:09:10
0.000259	0.49839657	17:08:09
0.000259	0.49858892	17:08:09
0.000259	0.49839657	17:07:03
0.000259	0.49858892	17:06:57
0.000259	0.49839657	17:06:09
0.000259	0.49839657	17:06:03
0.000259	0.49820436	17:05:55
0.000259	0.49820436	17:05:51
0.000259	0.49878143	17:05:41
0.000259	0.49878143	17:04:45
0.000259	1.49634473	17:04:02
0.000259	0.49839657	17:03:39
0.000259	0.49897408	17:03:00
0.000259	0.49897408	17:00:59
0.000259	8.46597061	17:00:50
0.000259	8.46597061	16:50:33
0.000259	8.44656370	16:37:35
0.000259	8.44656370	16:35:37
0.000260	8.42073076	15:33:45
0.000260	8.42073076	15:03:02
0.000259	8.45934959	14:36:52
0.000258	8.45934959	14:31:22
0.000259	8.44971098	14:20:02
0.000260	8.44971098	13:30:31
0.000260	8.44005386	12:54:01
0.000260	8.44005386	12:45:54
0.000262	8.37874617	09:32:05
0.000262	8.37874617	08:59:27
0.000262	8.35918445	21:33:00
0.000262	8.35918445	21:26:00
0.000265	48.02733927	18:49:58
0.000271	9.36300000	21:10:35
0.000270	4.72040668	15:10:01
0.000274	8.01416575	14:01:53
0.000274	8.01416575	13:56:44
0.000275	7.98795049	13:46:28
0.000275	7.98795049	13:35:00
0.000275	21.42857142	10:29:30
0.000274	9.36300000	08:12:03
0.000273	1.01865860	04:58:53
0.000270	1.19079232	04:43:07
0.000269	9.36300000	04:02:16
0.000270	8.13910655	02:32:02
0.000272	48.02733927	02:26:43
0.000269	0.20000000	02:26:21
0.000271	48.02733927	02:24:06
0.000272	48.02733927	02:23:36
0.000271	48.02733927	02:23:15
0.000273	48.02733927	02:23:10
0.000273	48.02733927	02:23:05
0.000273	48.02733927	02:22:44
0.000273	8.14276821	02:22:33
0.000273	48.02733927	02:22:30
0.000278	9.36300000	02:05:33
0.000278	9.36300000	02:05:33
0.000275	3.54658192	19:10:39
0.000275	7.59041589	19:10:39
0.000275	1.77258411	19:10:39
0.000275	9.36300000	19:10:39
0.000275	4.72040668	15:10:01
0.000277	9.36300000	14:39:21
0.000277	9.36300000	14:01:36
0.000275	10.93473323	12:30:11
0.000276	0.30194679	08:09:13
0.000275	1.09130592	07:51:58
0.000279	7.97629418	04:43:09
0.000280	7.97629418	04:12:14
0.000281	1.06007067	04:07:39
0.000285	4.71698113	03:40:02
0.000283	1.06007067	03:34:06
0.000276	8.10658660	23:27:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.92%	Volume 282
Hoog 0.000262	Laag 0.000256
7 Dagen
Verandering -12.19%	Volume 1,385
Hoog 0.000302	Laag 0.000256
30 Dagen
Verandering +1.04%	Volume 13,574
Hoog 0.000321	Laag 0.000256