COMP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

17.21	12.48897218	06:43:05
17.19	4.95562940	06:34:25
17.22	12.48678214	05:55:11
17.31	5.77700751	05:29:27
17.31	12.42421592	05:27:00
17.31	12.42142819	05:27:00
17.45	12.32550024	05:18:53
17.45	12.32759996	05:18:53
17.43	12.34225981	05:17:27
17.37	12.38286386	05:14:29
17.28	12.44807057	05:12:30
17.20	12.50434154	05:12:15
17.23	12.47789970	05:11:00
17.30	12.43354693	04:35:57
17.29	12.43734747	04:35:57
17.38	12.37384897	04:24:20
17.24	12.47603638	04:19:44
17.21	0.54649711	04:08:28
17.24	5.80046403	04:04:59
17.12	12.56881680	04:02:15
17.11	12.57100767	04:02:15
17.10	5.84795321	03:10:27
17.12	5.57446212	03:03:35
17.07	12.59591026	03:00:05
17.07	5.85823081	02:58:12
17.06	0.31746296	02:17:38
17.12	3.15537904	02:16:35
17.13	6.73833344	02:16:35
17.13	5.80889547	02:16:35
17.16	0.54848596	01:22:13
17.16	0.54848596	01:21:09
17.16	0.54832756	01:18:50
17.16	1.23962800	01:15:52
17.17	6.69348932	01:13:07
17.12	1.26246300	01:00:33
17.17	1.22668600	00:45:02
17.18	6.24461634	00:43:52
17.21	1.63021100	00:40:51
17.26	2.79566345	00:34:00
17.28	0.54474255	00:31:33
17.19	1.32619400	00:05:44
17.20	1.28869400	00:04:36
17.19	12.50565635	00:04:14
17.25	3.68300700	23:40:56
17.25	3.78249223	23:40:56
17.26	12.45853655	23:39:50
17.21	4.53771433	23:35:06
17.16	1.91969500	23:27:21
17.19	1.78749600	23:09:06
17.19	0.54747609	23:09:06
17.13	12.56102149	22:58:36
17.13	12.56165321	22:58:36
17.14	0.47207275	22:46:54
17.15	1.59540400	22:45:17
17.16	0.75525161	22:28:58
17.18	1.89873300	22:25:31
17.23	0.54632521	22:23:23
17.19	5.81666033	22:20:49
17.18	0.75454791	22:20:49
17.22	5.42141058	22:06:24
17.22	6.97124037	22:06:24
17.22	0.09565391	22:06:24
17.23	0.75454791	22:06:24
17.20	0.75454791	22:03:37
17.20	0.75454791	22:03:36
17.19	11.45431673	22:03:22
17.19	5.81733566	22:02:53
17.19	6.29180709	22:02:50
17.19	11.18543483	22:02:50
17.19	1.32204108	22:02:36
17.20	0.75223294	22:02:34
17.20	0.75051979	22:02:33
17.20	0.74925968	22:02:32
17.20	0.74821542	22:02:31
17.20	0.74738830	22:02:30
17.20	0.74624595	22:02:29
17.20	0.74538866	22:02:28
17.20	0.74467627	22:02:27
17.20	0.74405434	22:02:26
17.20	0.74351825	22:02:25
17.20	0.73947454	22:02:24
17.20	0.73893763	22:02:23
17.20	0.73840804	22:02:22
17.21	12.49634664	22:01:56
17.21	12.49242373	22:01:46
17.24	12.47175596	21:59:45
17.24	12.46757797	21:59:32
17.26	7.69280336	21:55:24
17.26	12.45826866	21:55:24
17.25	0.53303200	21:54:18
17.25	1.22474400	21:51:48
17.24	1.22821000	21:51:16
17.29	1.24222400	21:38:38
17.27	32.00000000	21:38:10
17.26	1.30177500	21:34:25
17.26	1.30177500	21:32:33
17.24	1.47069700	20:51:34
17.21	1.67820201	20:33:57
17.22	1.78647100	20:31:05
17.18	1.65032600	20:21:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.64%	Volume 2,486
Hoog 18.14	Laag 17.06
7 Dagen
Verandering +3.18%	Volume 15,191
Hoog 18.14	Laag 15.12
30 Dagen
Verandering +20.77%	Volume 42,846
Hoog 18.56	Laag 13.77