COMP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

21.45	1.00000000	01:17:00
21.38	1.00000000	01:03:34
21.38	1.00000000	01:03:33
21.38	1.00000000	01:03:21
21.36	1.00000000	01:02:03
21.36	1.00000000	00:58:42
21.36	1.00000000	00:58:41
21.37	1.00000000	00:56:31
21.41	14.48443600	00:53:45
21.40	6.49935900	00:52:47
21.36	1.00000000	00:51:48
21.36	1.00000000	00:51:47
21.34	1.00000000	00:50:45
21.34	1.00000000	00:50:44
21.36	3.26284400	00:50:12
21.32	1.00000000	00:49:48
21.32	1.00000000	00:49:43
21.32	1.00000000	00:49:42
21.37	1.00000000	00:46:59
21.37	1.00000000	00:46:58
21.37	1.00000000	00:46:57
21.38	14.48443600	00:46:42
21.39	14.48443600	00:43:38
21.37	1.00000000	00:43:30
21.36	1.00000000	00:43:10
21.40	1.00000000	00:43:01
21.37	1.00000000	00:42:13
21.37	1.00000000	00:42:12
21.33	14.48443600	00:40:49
21.35	1.00000000	00:40:22
21.35	1.00000000	00:40:21
21.35	1.00000000	00:40:19
21.36	14.42020300	00:39:58
21.35	1.00000000	00:39:55
21.35	1.00000000	00:39:54
21.35	1.00000000	00:39:53
21.32	1.00000000	00:35:44
21.30	1.00000000	00:32:31
21.27	19.44015870	00:31:50
21.27	3.77280000	00:31:27
21.26	1.14423300	00:31:25
21.26	1.03171100	00:31:21
21.26	1.22567000	00:31:14
21.26	1.08880800	00:29:57
21.26	0.97312700	00:29:53
21.32	0.13932000	00:13:11
21.31	1.27226200	00:11:14
21.30	23.47417840	00:09:59
21.29	23.48520432	00:08:38
21.29	1.11830000	00:06:36
21.28	2.33890000	00:04:20
21.27	5.26120961	23:59:24
21.28	13.36177753	23:58:27
21.28	23.49178484	23:58:27
21.29	1.00000000	23:53:10
21.29	0.94400000	23:52:53
21.29	1.00000000	23:52:51
21.29	1.00000000	23:52:50
21.29	9.70000000	23:52:47
21.29	11.22584400	23:52:47
21.29	0.05615600	23:52:47
21.29	0.94384400	23:51:44
21.27	0.20000000	23:48:48
21.26	0.96765000	23:46:44
21.26	0.91292800	23:46:41
21.21	1.00000000	23:34:12
21.23	0.50700000	23:32:19
21.23	1.39449300	23:31:00
21.24	1.09913700	23:28:56
21.23	1.00000000	23:28:45
21.24	1.58200000	23:28:38
21.24	1.00000000	23:28:38
21.24	9.70000000	23:28:38
21.24	9.70000000	23:28:38
21.27	18.40010000	23:27:52
21.19	35.55718836	23:27:14
21.19	8.29522755	23:27:14
21.19	6.14758409	23:27:14
21.08	1.00000000	23:16:07
21.07	1.00000000	23:11:47
21.11	0.04643000	22:44:12
21.11	1.16080000	22:43:52
21.10	1.56398000	22:42:46
21.09	1.00000000	22:42:41
21.09	1.00000000	22:42:39
21.09	1.00000000	22:42:37
21.06	0.23369000	22:40:06
21.06	0.09300000	22:39:18
21.08	1.32379000	22:38:41
21.07	1.00000000	22:38:41
21.08	1.51055000	22:37:59
21.02	0.91457000	22:33:05
21.09	0.23239000	22:23:45
21.08	0.93236000	22:22:05
21.07	1.00000000	22:19:50
21.07	1.00000000	22:19:49
21.07	1.00000000	22:19:47
21.07	0.46829000	22:19:42
21.07	0.04652000	22:19:34
21.00	1.38095000	22:16:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.28%	Volume 2,721
Hoog 21.59	Laag 20.60
7 Dagen
Verandering -13.40%	Volume 43,932
Hoog 25.26	Laag 20.60
30 Dagen
Verandering +1.13%	Volume 480,737
Hoog 27.00	Laag 20.55