COMP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.74	3.64233414	08:34:52
16.74	2.14070000	08:34:49
16.74	5.10110000	08:34:49
16.76	1.00000000	08:27:18
16.81	0.05889000	08:06:11
16.76	0.27534000	07:36:08
16.74	44.81606493	07:22:22
16.75	0.04671000	07:15:44
16.68	1.00000000	06:58:59
16.70	2.65500000	06:41:25
16.70	2.07630000	06:41:25
16.70	9.78050832	06:35:38
16.68	10.33659077	06:34:04
16.72	34.64986262	06:31:03
16.72	10.20659671	06:31:03
16.72	9.03687942	06:31:03
16.66	2.27216000	06:29:10
16.62	45.12785415	06:03:00
16.62	1.00000000	06:03:00
16.65	29.94726563	05:36:23
16.65	0.94170000	05:25:41
16.65	1.88330000	05:25:40
16.64	2.27375000	05:18:26
16.65	1.00000000	05:18:26
16.65	9.88418116	05:18:26
16.67	42.46171654	05:16:39
16.63	9.61521692	05:13:17
16.61	8.38926168	05:13:15
16.63	8.98465463	05:12:50
16.65	53.06160000	05:11:18
16.74	11.17330000	05:07:17
16.74	13.45265324	05:07:17
16.74	8.88951579	05:07:17
16.74	84.96898223	05:07:17
16.74	10.90786384	05:07:17
16.83	0.59240000	04:40:25
16.81	0.35000000	04:20:35
16.80	3.76660000	04:03:32
16.82	0.47233000	03:27:46
16.82	1.00000000	03:27:46
16.81	1.67897000	03:25:56
16.82	1.66468000	03:25:33
16.85	0.53014000	03:20:42
16.89	0.05216000	02:50:24
16.87	3.86360644	02:43:17
16.84	44.55136031	02:42:01
16.82	0.29652000	02:39:31
16.78	3.30679936	02:38:54
16.79	4.25490064	02:38:54
16.81	8.60080000	02:37:22
16.82	0.00706000	02:34:47
16.83	0.83650000	02:34:34
16.84	10.00000000	02:33:56
16.80	2.00000000	02:31:58
16.80	0.11845000	02:31:40
16.79	0.41607000	02:31:31
16.80	4.00000000	02:31:13
16.79	1.00000000	02:31:13
16.79	2.21760000	02:26:16
16.80	0.05892000	02:22:12
16.89	4.35890000	02:05:45
16.86	3.19600000	02:03:17
16.83	6.15540000	01:59:44
16.73	6.20411254	01:52:25
16.75	1.95698000	01:52:03
16.75	1.00000000	01:52:03
16.82	9.72896249	01:48:30
16.88	1.36255000	01:39:18
16.87	8.38640000	01:35:54
16.88	9.03510950	01:35:22
16.90	9.10656448	01:20:58
16.98	7.91260000	01:10:43
16.89	1.94773100	01:05:11
16.87	8.42461590	01:03:21
16.87	1.13370000	01:03:21
16.86	5.65305532	00:52:31
16.87	0.67370000	00:52:31
16.91	5.72594598	00:52:15
16.97	42.45210000	00:33:44
16.97	9.58665191	00:32:42
16.99	12.61287503	00:30:55
16.99	87.38712497	00:30:55
17.01	1.17577000	00:24:55
17.06	8.61360000	00:13:23
16.96	9.15670000	00:07:44
16.93	1.00000000	00:02:55
16.91	10.93235394	00:02:38
16.93	0.29005000	00:01:01
16.92	9.73247973	23:54:33
16.91	3.42980000	23:45:32
16.93	0.05847000	23:43:33
16.94	9.01728665	23:35:39
16.91	2.30167800	23:30:53
16.90	10.50019574	23:30:53
17.02	0.07155000	22:54:00
17.02	0.11125000	22:52:52
17.01	0.75262000	22:52:52
17.01	0.24738000	22:49:58
17.02	0.11518000	22:46:50
17.01	0.17277000	22:41:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.90%	Volume 1,822
Hoog 17.27	Laag 16.61
7 Dagen
Verandering -1.06%	Volume 23,909
Hoog 17.64	Laag 16.40
30 Dagen
Verandering -6.69%	Volume 303,468
Hoog 18.46	Laag 14.83