COMP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

20.16	25.00000000	16:00:28
20.16	0.09867000	15:59:44
20.15	1.15709000	15:58:46
20.12	0.34532000	15:51:27
20.11	14.77756000	15:48:06
20.08	0.59760000	15:43:33
20.06	1.16806200	15:38:49
20.06	12.38715601	15:37:46
20.05	1.31250000	15:36:52
20.05	30.25654126	15:33:10
20.08	1.31250000	15:31:58
20.08	12.41915000	15:29:12
20.07	1.00000000	15:28:15
20.07	0.49454000	15:25:59
20.02	0.06343000	15:22:33
20.01	13.72603024	15:20:54
20.01	7.62740559	15:20:54
20.05	1.31250000	15:18:26
20.10	12.91983000	15:11:41
20.14	0.50000000	15:09:46
20.15	0.09945000	15:09:41
20.16	1.88353300	15:08:30
20.16	2.39770100	15:08:27
20.18	1.07454500	15:06:46
20.18	1.49549500	15:06:36
20.20	10.49320958	15:04:29
20.20	37.12871287	15:04:22
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	0.77535874	15:04:00
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	1.11726868	15:03:55
20.21	37.10481486	15:03:54
20.22	1.16716123	15:03:54
20.22	1.16716123	15:03:54
20.22	1.16716123	15:03:54
20.23	1.00000000	15:03:54
20.23	37.07365299	15:03:54
20.22	1.01978160	15:03:35
20.22	1.01978240	15:03:35
20.22	1.01978240	15:03:31
20.22	1.01978240	15:03:31
20.22	1.01978240	15:03:31
20.30	1.77805700	15:02:07
20.31	2.08457900	15:01:25
20.32	14.77104000	15:01:04
20.29	1.77451500	14:57:06
20.24	5.91114000	14:56:23
20.30	1.75782900	14:56:00
20.33	2.04917000	14:55:43
20.29	5.00000000	14:55:16
20.29	2.00000000	14:55:06
20.25	1.06064700	14:53:52
20.24	1.06072300	14:53:48
20.22	0.24727000	14:53:26
20.20	17.99539014	14:50:44
20.22	5.00000000	14:49:49
20.14	5.00000000	14:47:38
20.11	0.19742000	14:46:28
20.14	37.23435235	14:46:04
20.14	0.00695000	14:43:18
20.14	0.19713000	14:42:55
20.11	0.24048000	14:42:00
20.10	4.93808000	14:39:54
20.09	9.00000000	14:39:08
20.08	1.66463800	14:38:57
20.08	1.66256600	14:37:14
20.08	1.63073900	14:37:07
20.08	1.61806100	14:36:58
20.08	1.21059200	14:36:54
20.09	1.31250000	14:36:31
20.09	1.46518900	14:35:02
20.09	9.59203277	14:35:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.55%	Volume 7,157
Hoog 21.02	Laag 18.98
7 Dagen
Verandering +3.01%	Volume 47,375
Hoog 21.02	Laag 17.62
30 Dagen
Verandering +22.70%	Volume 212,666
Hoog 21.72	Laag 15.86