COMP/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

17.19	0.01200000	02:34:37
17.16	0.00900000	02:31:56
17.20	5.20000000	02:24:42
17.20	2.21800000	02:24:42
17.20	26.19600000	02:24:42
17.20	4.59100000	02:24:42
17.20	5.20000000	02:24:42
17.20	5.80100000	02:24:42
17.20	2.66700000	02:24:42
17.20	14.53200000	02:24:42
17.20	3.75000000	02:24:42
17.21	2.52900000	02:24:42
17.21	14.52200000	02:24:42
17.21	3.75000000	02:24:42
17.18	2.61500000	02:09:59
17.18	5.20000000	02:09:59
17.18	30.90400000	02:09:59
17.19	9.62200000	02:07:05
17.19	7.44600000	02:07:05
17.19	13.82700000	02:07:05
17.19	2.83800000	02:07:05
17.18	2.13200000	02:07:05
17.18	2.52800000	02:07:05
17.18	14.55400000	02:07:05
17.17	4.00000000	02:07:05
17.17	9.44100000	02:07:05
17.19	1.44600000	02:03:17
17.19	3.75400000	02:03:17
17.19	2.52800000	02:03:17
17.21	0.08800000	02:03:10
17.22	5.20000000	02:03:10
17.22	2.82200000	02:03:10
17.23	14.50200000	02:03:10
17.23	2.82000000	02:03:10
17.23	5.80100000	02:03:10
17.24	0.01400000	01:59:55
17.25	0.03700000	01:58:09
17.28	1.41700000	01:57:32
17.27	3.75000000	01:57:32
17.27	2.63800000	01:56:55
17.27	0.17700000	01:56:55
17.26	2.77700000	01:56:55
17.26	9.99100000	01:56:55
17.26	0.08800000	01:56:55
17.26	0.75300000	01:56:55
17.25	0.83900000	01:56:55
17.25	1.67000000	01:56:55
17.24	5.85400000	01:56:55
17.24	3.75000000	01:56:55
17.24	2.63700000	01:56:55
17.22	4.00000000	01:56:53
17.22	2.47800000	01:56:53
17.21	14.52600000	01:56:53
17.21	1.72200000	01:56:53
17.21	2.02800000	01:56:53
17.14	2.79300000	01:41:01
17.16	0.02300000	01:40:55
17.17	0.02500000	01:30:26
17.12	0.02700000	01:25:58
17.14	0.17800000	01:24:31
17.14	3.82200000	01:24:31
17.14	0.02600000	01:24:24
17.12	4.00000000	01:23:15
17.12	2.42400000	01:23:15
17.11	0.96500000	01:23:15
17.11	2.40900000	01:23:15
17.11	5.80100000	01:23:15
17.11	2.41800000	01:23:15
17.11	14.61700000	01:23:15
17.11	3.75000000	01:23:15
17.10	4.38200000	01:23:15
17.10	10.24000000	01:23:15
17.10	3.75000000	01:23:15
17.12	14.59900000	01:10:00
17.09	0.35300000	01:07:46
17.09	3.64700000	01:07:46
17.09	4.18200000	01:07:46
17.09	26.88500000	01:07:46
17.09	2.55400000	01:07:46
17.08	5.20000000	01:07:46
17.07	3.75000000	01:07:46
17.07	5.20000000	01:07:46
17.07	5.20000000	01:07:46
17.07	14.64900000	01:07:46
17.07	3.75000000	01:07:46
17.07	4.00000000	01:04:36
17.07	2.55200000	01:04:36
17.08	4.00000000	01:04:36
17.08	29.77300000	01:04:36
17.08	1.23000000	01:04:36
17.08	5.80100000	01:04:36
17.08	2.80200000	01:04:36
17.10	14.61900000	01:03:34
17.05	4.45200000	00:57:33
17.04	2.42900000	00:56:01
17.04	5.50000000	00:56:01
17.05	5.80100000	00:56:01
17.07	0.01100000	00:54:38
17.05	14.66300000	00:54:33
17.02	5.80100000	00:49:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.48%	Volume 4,242
Hoog 17.49	Laag 16.84
7 Dagen
Verandering +0.35%	Volume 53,290
Hoog 17.73	Laag 16.55
30 Dagen
Verandering -3.81%	Volume 306,300
Hoog 18.97	Laag 14.70