COMP/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

19.51	1.28000000	05:39:29
19.50	12.82000000	05:38:25
19.50	4.00000000	05:38:25
19.50	5.80100000	05:38:25
19.52	2.49800000	05:37:44
19.52	0.06000000	05:37:44
19.51	5.20000000	05:34:39
19.51	5.20000000	05:34:39
19.49	0.05100000	05:32:23
19.50	5.20000000	05:31:35
19.48	5.20000000	05:29:37
19.48	5.20000000	05:29:37
19.50	4.00000000	05:25:36
19.50	4.00000000	05:25:36
19.51	4.00000000	05:25:10
19.50	0.06000000	05:25:09
19.45	5.20000000	05:21:40
19.46	0.06000000	05:18:56
19.48	2.16200000	05:13:47
19.48	21.35100000	05:13:47
19.48	4.00000000	05:13:47
19.48	12.82100000	05:13:47
19.48	7.03100000	05:13:47
19.48	0.06000000	05:13:47
19.49	12.82600000	05:13:47
19.50	0.06000000	05:12:13
19.52	4.00000000	05:12:13
19.51	21.32400000	05:12:13
19.51	1.90000000	05:12:13
19.51	1.71000000	05:12:13
19.51	7.03100000	05:12:13
19.52	4.00000000	05:12:13
19.52	1.92800000	05:12:13
19.52	1.77900000	05:12:13
19.52	1.77400000	05:12:13
19.52	11.27100000	05:12:13
19.52	1.53600000	05:12:13
19.52	7.03100000	05:12:13
19.52	0.06000000	05:12:13
19.53	18.78800000	05:12:13
19.53	0.77800000	05:12:08
19.53	125.53400000	05:12:08
19.54	19.20800000	05:11:57
19.54	0.06000000	05:11:57
19.55	4.00000000	05:11:57
19.55	4.00000000	05:11:57
19.55	5.82000000	05:11:57
19.56	7.03100000	05:07:23
19.55	2.08200000	05:06:51
19.56	4.13000000	05:06:51
19.56	2.10500000	05:06:51
19.56	19.15400000	05:06:51
19.56	0.06000000	05:06:51
19.61	0.37300000	05:03:07
19.60	4.64200000	05:00:18
19.60	5.20000000	05:00:18
19.59	129.23900000	04:59:24
19.59	4.00000000	04:59:24
19.59	12.76100000	04:59:24
19.58	7.03100000	04:56:38
19.59	4.98800000	04:56:37
19.60	7.03100000	04:56:37
19.59	16.03200000	04:56:37
19.59	2.01500000	04:56:37
19.59	12.75700000	04:56:37
19.60	5.20000000	04:56:37
19.60	12.75500000	04:56:37
19.59	5.00400000	04:53:02
19.59	5.20000000	04:53:02
19.60	0.18800000	04:49:22
19.60	0.06000000	04:49:22
19.58	0.06000000	04:43:18
19.57	4.88600000	04:42:18
19.57	1.84500000	04:42:18
19.57	1.68600000	04:42:18
19.57	7.03100000	04:42:18
19.56	2.00700000	04:42:18
19.56	1.99300000	04:42:18
19.56	0.06000000	04:42:18
19.54	0.06000000	04:42:18
19.52	0.06000000	04:41:29
19.51	12.81300000	04:39:21
19.50	0.06000000	04:37:39
19.47	13.13900000	04:35:30
19.47	8.23900000	04:35:30
19.47	4.00000000	04:35:30
19.48	7.03100000	04:35:30
19.49	7.03100000	03:57:53
19.48	5.20000000	03:57:53
19.48	0.06000000	03:57:53
19.47	7.03100000	03:57:53
19.46	4.00000000	03:57:53
19.46	12.84300000	03:57:53
19.46	5.80100000	03:57:53
19.47	7.03100000	03:45:13
19.47	5.20000000	03:45:13
19.46	5.20000000	03:45:13
19.46	5.20000000	03:45:13
19.46	0.25600000	03:45:13
19.46	11.77700000	03:45:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.94%	Volume 6,394
Hoog 20.11	Laag 18.88
7 Dagen
Verandering +11.49%	Volume 131,804
Hoog 21.73	Laag 17.45
30 Dagen
Verandering +11.61%	Volume 255,444
Hoog 21.73	Laag 15.84