COMP/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

21.2680	0.81000000	06:09:18
21.2870	4.93000000	06:08:17
21.2730	0.93000000	06:08:12
21.2850	1.13000000	06:06:50
21.2880	1.13000000	06:06:10
21.2950	0.31000000	06:05:32
21.2950	0.82000000	06:05:25
21.3060	0.77000000	06:04:46
21.3000	2.35000000	06:03:20
21.3000	0.76000000	06:02:40
21.3030	0.89000000	06:01:43
21.2940	0.86000000	06:01:38
21.2850	0.91000000	06:01:30
21.2760	0.75000000	06:00:45
21.2600	0.82000000	06:00:37
21.2520	0.71000000	05:58:24
21.2750	0.77000000	05:56:55
21.2650	1.33000000	05:55:38
21.2650	0.80000000	05:55:34
21.2460	1.33000000	05:55:00
21.2460	1.33000000	05:55:00
21.2460	3.97000000	05:54:56
21.2460	3.97000000	05:54:56
21.2410	0.93000000	05:54:28
21.2190	0.72000000	05:53:47
21.1940	0.86000000	05:53:06
21.2040	0.84000000	05:52:30
21.1790	1.16000000	05:50:18
21.1810	0.59000000	05:49:35
21.1670	19.81000000	05:48:44
21.1550	0.67000000	05:48:17
21.1670	6.20000000	05:48:17
21.1670	35.08000000	05:48:17
21.1660	1.11000000	05:48:17
21.1630	47.81000000	05:48:17
21.1620	5.00000000	05:48:17
21.1610	5.04000000	05:48:17
21.1550	5.32000000	05:48:17
21.1550	5.44000000	05:48:17
21.1670	11.36000000	05:48:15
21.1630	29.86000000	05:48:15
21.1610	5.05000000	05:48:15
21.1600	47.81000000	05:48:15
21.1590	1.11000000	05:48:15
21.1590	5.00000000	05:48:15
21.1580	1.11000000	05:48:15
21.1560	4.75000000	05:48:15
21.1550	4.95000000	05:48:15
21.1520	3.53000000	05:48:09
21.1510	3.53000000	05:47:19
21.1450	0.77000000	05:46:24
21.1490	0.10000000	05:46:15
21.1490	3.53000000	05:46:09
21.1420	0.93000000	05:45:26
21.1450	0.81000000	05:44:13
21.1360	0.77000000	05:44:06
21.1490	2.06000000	05:44:01
21.1490	1.75000000	05:43:57
21.1490	0.56000000	05:42:54
21.1320	13.30000000	05:42:33
21.1320	5.07000000	05:42:32
21.1340	4.99000000	05:42:31
21.1340	1.10000000	05:42:31
21.1360	0.17000000	05:42:07
21.1370	0.81000000	05:41:51
21.1360	0.93000000	05:40:54
21.1480	2.74000000	05:39:06
21.1470	5.00000000	05:39:06
21.1370	0.07000000	05:38:51
21.1220	0.94000000	05:38:43
21.1370	0.75000000	05:38:36
21.1330	0.73000000	05:37:06
21.1300	0.80000000	05:36:56
21.1550	0.91000000	05:36:33
21.1610	0.75000000	05:35:21
21.1610	0.93000000	05:33:58
21.1840	0.53000000	05:32:56
21.1840	0.18000000	05:32:56
21.1840	0.92000000	05:32:48
21.1880	0.53000000	05:31:59
21.1900	1.10000000	05:31:59
21.1930	1.10000000	05:31:59
21.2060	0.89000000	05:31:29
21.1950	1.92000000	05:31:24
21.2020	0.80000000	05:31:01
21.1960	1.10000000	05:30:55
21.2040	0.82000000	05:29:31
21.2200	0.71000000	05:28:25
21.2080	0.87000000	05:28:10
21.2190	0.74000000	05:28:09
21.2150	1.07000000	05:26:03
21.2470	0.82000000	05:24:44
21.2260	0.80000000	05:24:37
21.2270	0.06000000	05:24:30
21.2270	0.82000000	05:24:30
21.2380	0.52000000	05:24:25
21.2500	0.72000000	05:24:21
21.2770	6.42000000	05:23:04
21.2770	2.84000000	05:23:04
21.2770	1.14000000	05:22:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.89%	Volume 4,314
Hoog 22.2040	Laag 21.0840
7 Dagen
Verandering -14.30%	Volume 71,436
Hoog 25.3440	Laag 21.0840
30 Dagen
Verandering +9.11%	Volume 390,699
Hoog 26.9820	Laag 19.4890