COMP/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

19.2300	0.71000000	18:55:36
19.2250	0.71000000	18:54:43
19.2190	0.27000000	18:54:35
19.2200	0.72000000	18:54:35
19.2140	0.16000000	18:53:53
19.2150	0.70000000	18:53:53
19.2120	0.49000000	18:53:37
19.2120	0.53000000	18:53:37
19.2180	9.37000000	18:51:22
19.1910	9.37000000	18:51:16
19.1520	0.92000000	18:50:46
19.1460	1.05000000	18:49:27
19.1410	0.70000000	18:48:38
19.1380	0.78000000	18:48:28
19.1380	1.27000000	18:48:28
19.1310	0.93000000	18:48:22
19.1130	0.78000000	18:46:39
19.1160	0.11000000	18:45:57
19.1160	0.69000000	18:45:57
19.1140	0.66000000	18:44:54
19.1240	0.77000000	18:43:30
19.1290	0.34000000	18:43:24
19.1270	0.76000000	18:43:24
19.1210	0.29000000	18:41:47
19.1190	0.70000000	18:41:47
19.1180	0.82000000	18:41:43
19.1070	0.68000000	18:41:37
19.1060	0.08000000	18:40:15
19.1050	0.80000000	18:40:15
19.1100	1.14000000	18:39:55
19.1130	1.95000000	18:38:31
19.1100	0.91000000	18:37:50
19.1290	0.13000000	18:36:25
19.1270	0.66000000	18:36:25
19.1140	0.21000000	18:34:38
19.1120	0.69000000	18:34:38
19.1280	0.47000000	18:33:46
19.1280	0.55000000	18:33:46
19.1280	0.58000000	18:33:46
19.1230	7.40000000	18:33:39
19.1230	0.67000000	18:33:39
19.1240	0.56000000	18:31:33
19.1200	0.80000000	18:30:33
19.1200	0.69000000	18:30:33
19.1210	0.24000000	18:30:25
19.1220	0.66000000	18:30:25
19.1200	0.20000000	18:30:21
19.1210	0.69000000	18:30:21
19.1370	0.67000000	18:28:51
19.1350	0.17000000	18:26:12
19.1340	0.66000000	18:26:12
19.1340	0.29000000	18:26:07
19.1350	0.75000000	18:26:07
19.1130	0.55000000	18:22:44
19.1130	0.74000000	18:22:44
19.1210	0.98000000	18:22:39
19.1160	0.80000000	18:22:34
19.1080	0.43000000	18:21:31
19.1100	0.67000000	18:21:31
19.1160	1.43000000	18:20:58
19.1160	1.43000000	18:20:58
19.1160	1.43000000	18:20:58
19.1160	1.43000000	18:20:58
19.1160	1.43000000	18:20:58
19.1160	1.43000000	18:20:58
19.1160	1.43000000	18:20:58
19.1240	0.85000000	18:20:17
19.1220	0.66000000	18:20:10
19.1100	1.36000000	18:18:49
19.0830	0.49000000	18:18:47
19.0830	1.54000000	18:18:47
19.0830	1.54000000	18:18:47
19.0830	0.69000000	18:18:47
19.0830	0.85000000	18:18:47
19.0820	0.94000000	18:18:29
19.0830	37.04000000	18:17:29
19.0810	0.69000000	18:17:12
19.0770	0.86000000	18:16:23
19.0800	0.95000000	18:14:57
19.0780	1.59000000	18:14:50
19.0820	0.95000000	18:13:35
19.0820	1.02000000	18:12:24
19.0830	0.81000000	18:10:53
19.0830	0.92000000	18:10:44
19.0830	0.94000000	18:10:36
19.0830	0.95000000	18:10:32
19.0820	0.98000000	18:10:24
19.0830	0.94000000	18:09:47
19.0640	0.75000000	18:08:36
19.0590	0.88000000	18:08:26
19.0560	0.67000000	18:07:17
19.0500	0.10000000	18:07:04
19.0510	0.80000000	18:07:04
19.0560	0.06000000	18:06:12
19.0550	0.83000000	18:06:12
19.0580	0.12000000	18:06:04
19.0570	0.71000000	18:06:04
19.0580	0.68000000	18:06:00
19.0530	0.91000000	18:04:42
19.0830	0.91000000	18:03:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.13%	Volume 6,216
Hoog 19.2590	Laag 18.7040
7 Dagen
Verandering +0.69%	Volume 66,539
Hoog 20.0210	Laag 17.6530
30 Dagen
Verandering +16.93%	Volume 444,914
Hoog 21.8110	Laag 15.8550