COMP/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.849	0.20000000	14:51:00
16.818	26.10000000	14:49:44
16.847	0.20000000	14:42:27
16.820	0.20000000	14:33:51
16.820	14.80000000	14:32:24
16.819	2.00000000	14:31:24
16.759	2.00000000	14:29:43
16.774	3.50000000	14:25:53
16.774	3.60000000	14:25:48
16.774	3.50000000	14:25:42
16.768	3.40000000	14:25:37
16.766	26.10000000	14:25:37
16.768	0.20000000	14:25:18
16.754	3.60000000	14:24:29
16.754	6.40000000	14:24:29
16.754	19.70000000	14:24:24
16.752	26.10000000	14:24:24
16.752	3.60000000	14:24:24
16.751	26.10000000	14:24:19
16.740	3.50000000	14:23:50
16.740	3.60000000	14:23:45
16.740	3.60000000	14:23:37
16.732	26.10000000	14:23:32
16.731	3.60000000	14:23:32
16.751	14.90000000	14:20:39
16.750	3.60000000	14:20:39
16.758	3.60000000	14:19:35
16.756	26.10000000	14:19:35
16.755	3.50000000	14:19:03
16.741	3.50000000	14:18:49
16.741	3.50000000	14:18:44
16.741	3.50000000	14:18:39
16.741	3.50000000	14:18:34
16.740	26.10000000	14:18:34
16.739	3.60000000	14:18:34
16.730	26.10000000	14:18:28
16.729	3.50000000	14:18:28
16.767	0.80000000	14:16:45
16.766	0.20000000	14:16:43
16.750	26.10000000	14:13:38
16.759	26.10000000	14:13:07
16.758	3.60000000	14:13:07
16.750	26.10000000	14:12:42
16.749	3.60000000	14:12:42
16.770	26.10000000	14:11:40
16.769	3.50000000	14:11:35
16.767	26.10000000	14:11:35
16.765	3.60000000	14:10:56
16.765	3.60000000	14:10:51
16.785	3.60000000	14:09:30
16.766	3.60000000	14:09:11
16.781	0.20000000	14:08:11
16.787	3.60000000	14:07:02
16.783	3.50000000	14:07:02
16.781	26.10000000	14:07:01
16.800	3.60000000	14:05:53
16.800	3.60000000	14:05:46
16.790	3.60000000	14:04:45
16.768	3.60000000	14:03:10
16.760	3.60000000	14:02:31
16.760	3.60000000	14:02:26
16.760	3.50000000	14:02:21
16.748	3.60000000	14:01:59
16.740	3.60000000	14:01:48
16.770	0.20000000	13:59:33
16.795	3.50000000	13:53:04
16.787	14.80000000	13:53:04
16.786	3.50000000	13:53:04
16.763	14.90000000	13:52:19
16.791	6.80000000	13:52:18
16.811	0.20000000	13:52:01
16.797	13.40000000	13:51:41
16.881	0.20000000	13:44:31
16.873	0.20000000	13:36:57
16.830	0.20000000	13:29:23
16.881	0.20000000	13:14:49
16.907	0.20000000	13:07:09
16.906	3.50000000	13:00:08
16.907	21.00000000	13:00:08
16.908	26.10000000	13:00:08
16.910	3.50000000	13:00:08
16.910	3.50000000	13:00:05
16.900	3.60000000	13:00:00
16.903	3.50000000	12:58:52
16.941	0.20000000	12:45:17
16.959	0.20000000	12:37:44
16.947	0.80000000	12:34:49
16.949	9.30000000	12:30:34
16.941	26.10000000	12:30:34
16.942	11.20000000	12:30:34
16.943	3.60000000	12:30:34
16.950	0.20000000	12:29:19
16.949	2.70000000	12:28:43
16.935	23.60000000	12:25:04
16.936	14.90000000	12:24:59
16.936	11.40000000	12:24:54
16.937	3.50000000	12:24:54
16.937	3.50000000	12:24:49
16.959	0.20000000	12:18:36
16.959	0.80000000	12:18:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 3,669
Hoog 17.173	Laag 16.613
7 Dagen
Verandering -0.46%	Volume 35,609
Hoog 17.647	Laag 16.411
30 Dagen
Verandering -4.79%	Volume 103,377
Hoog 18.445	Laag 14.959