COMP/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

20.151	2.30000000	16:01:48
20.150	37.30000000	16:01:48
20.148	2.30000000	16:01:48
20.084	30.70000000	15:52:06
20.091	1.90000000	15:52:06
20.054	11.60000000	15:43:07
20.034	11.90000000	15:38:11
20.024	4.70000000	15:37:04
20.019	2.40000000	15:34:49
20.049	2.40000000	15:29:42
20.030	2.40000000	15:24:43
19.983	2.40000000	15:21:21
19.991	1.80000000	15:18:29
20.050	2.40000000	15:18:26
20.052	5.20000000	15:18:26
20.078	2.40000000	15:15:26
20.101	2.40000000	15:11:42
20.113	2.40000000	15:11:01
20.113	2.40000000	15:10:11
20.117	2.40000000	15:07:52
20.217	0.30000000	15:06:57
20.153	2.40000000	15:05:05
20.309	0.40000000	15:00:22
20.311	2.40000000	14:59:44
20.258	2.40000000	14:57:40
20.330	0.40000000	14:54:44
20.089	1.90000000	14:46:30
20.108	0.10000000	14:46:05
20.110	2.30000000	14:46:05
20.061	1.80000000	14:37:04
20.045	2.40000000	14:34:45
20.051	1.80000000	14:31:06
20.044	2.40000000	14:28:14
20.071	2.30000000	14:22:48
20.031	2.30000000	14:15:47
20.026	2.40000000	14:15:20
20.015	2.40000000	14:13:58
19.963	2.70000000	14:10:24
19.963	2.40000000	14:10:24
19.965	2.40000000	14:10:24
20.033	10.50000000	13:51:34
20.002	2.40000000	13:49:33
20.003	2.40000000	13:49:32
20.028	10.50000000	13:46:20
20.027	2.40000000	13:46:20
20.056	2.30000000	13:45:05
20.058	10.50000000	13:43:58
20.056	2.40000000	13:43:58
20.043	37.30000000	13:43:56
20.041	2.40000000	13:43:56
19.984	1.90000000	13:43:23
20.027	2.40000000	13:41:45
19.896	1.90000000	13:39:35
20.007	2.30000000	13:38:40
19.967	0.40000000	13:38:30
19.998	2.40000000	13:38:15
19.915	0.70000000	13:33:21
19.915	6.10000000	13:33:21
19.923	2.30000000	13:33:21
19.923	2.40000000	13:21:26
19.946	37.30000000	13:20:47
19.945	2.40000000	13:20:47
19.921	2.40000000	13:16:12
19.892	2.30000000	13:14:48
19.935	1.10000000	13:06:28
19.875	2.30000000	13:03:42
19.876	37.30000000	13:03:42
19.877	2.30000000	13:03:42
19.878	11.40000000	13:03:42
19.917	2.40000000	13:03:03
19.909	82.70000000	13:03:03
19.917	2.40000000	13:03:03
19.909	48.40000000	13:03:02
19.910	6.00000000	13:03:02
19.917	2.30000000	13:03:02
19.958	1.10000000	13:02:56
19.960	2.40000000	13:02:56
20.041	2.40000000	13:00:00
20.042	11.80000000	13:00:00
20.044	2.40000000	13:00:00
20.062	2.40000000	12:27:22
20.051	2.40000000	12:20:00
20.120	2.40000000	12:13:17
20.120	2.40000000	12:13:16
20.109	40.90000000	12:13:16
20.118	2.40000000	12:13:16
20.177	0.80000000	12:13:10
20.177	0.80000000	12:13:10
20.248	6.00000000	12:10:14
20.245	2.40000000	12:10:14
20.212	8.00000000	11:31:06
20.185	2.40000000	11:28:28
20.189	2.40000000	11:28:28
20.192	2.40000000	11:28:28
20.244	8.50000000	11:23:02
20.143	2.40000000	11:08:24
20.146	2.40000000	11:08:24
20.145	37.30000000	11:08:24
20.143	2.40000000	11:08:24
20.136	37.30000000	11:07:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.67%	Volume 4,023
Hoog 21.005	Laag 19.070
7 Dagen
Verandering +3.21%	Volume 26,419
Hoog 21.005	Laag 17.714
30 Dagen
Verandering +22.59%	Volume 127,789
Hoog 21.695	Laag 15.736