COMP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

21.67	0.59900000	09:12:29
21.66	0.59900000	09:11:00
21.67	0.50790400	09:09:07
21.67	0.59900000	09:09:07
21.68	0.59900000	09:04:27
21.66	0.40324300	08:59:06
21.66	0.59900000	08:59:06
21.68	0.50743100	08:59:00
21.68	0.59900000	08:59:00
21.68	0.59900000	08:59:00
21.68	1.62372600	08:58:03
21.68	0.59900000	08:58:03
21.70	3.97257300	08:51:48
21.70	0.59900000	08:51:48
21.69	36.82726100	08:48:08
21.69	0.59900000	08:48:08
21.70	1.94692900	08:48:08
21.70	0.59900000	08:48:08
21.71	0.59900000	08:48:08
21.71	1.70386100	08:43:42
21.73	0.59900000	08:39:31
21.74	0.59900000	08:39:31
21.74	0.37616835	08:39:31
21.70	1.71583200	08:21:44
21.63	0.50848300	08:08:57
21.63	0.59900000	08:08:57
21.63	3.69845282	08:07:28
21.63	0.59900000	08:07:28
21.64	0.59900000	08:05:53
21.67	0.59900000	08:03:30
21.68	0.50732300	07:47:53
21.68	0.59900000	07:47:53
21.74	8.00190432	07:40:07
21.74	0.59900000	07:40:07
21.73	0.59900000	07:40:07
21.73	0.45984223	07:33:26
21.71	0.59900000	07:28:27
21.70	0.59900000	07:27:45
21.67	3.42660000	07:04:33
21.67	0.59900000	07:04:33
21.66	0.59900000	07:04:33
21.65	0.59900000	07:04:08
21.63	0.59900000	06:59:59
21.69	0.59900000	06:39:24
21.61	3.42660000	06:25:11
21.61	0.59900000	06:25:10
21.60	0.59900000	06:25:10
21.63	0.29037447	06:16:30
21.63	0.59900000	06:16:30
21.66	24.85000000	06:14:52
21.66	3.55000000	06:14:52
21.65	1.80587400	06:14:52
21.65	0.59900000	06:14:52
21.64	0.59900000	06:14:52
21.61	4.62460000	06:11:22
21.59	0.32990400	06:06:59
21.59	0.59900000	06:06:59
21.61	0.50893600	06:06:28
21.61	0.59900000	06:06:28
21.60	1.91104300	05:44:31
21.60	0.59900000	05:44:31
21.63	0.59900000	05:37:19
21.63	0.39263000	05:36:03
21.63	0.59900000	05:36:03
21.63	0.59899965	05:36:02
21.63	0.50843735	05:36:02
21.63	0.50843700	05:36:02
21.63	0.59900000	05:36:02
21.63	0.46198299	05:30:02
21.61	0.59900000	05:26:50
21.61	0.46235714	05:23:21
21.61	0.46235714	05:22:21
21.61	0.59900000	05:21:56
21.49	1.74001800	05:03:01
21.49	0.59900000	05:03:01
21.52	1.22194000	05:00:31
21.52	0.59900000	05:00:31
21.51	0.59900000	04:56:34
21.52	0.59900000	04:56:34
21.43	0.40318200	04:35:23
21.43	0.59900000	04:35:23
21.43	0.51301400	04:34:51
21.43	0.59900000	04:34:51
21.46	0.43102982	04:34:47
21.44	0.51277518	04:34:47
21.44	0.59900000	04:34:47
21.49	0.51145119	04:34:46
21.49	0.59900000	04:34:46
21.48	0.59900000	04:34:46
21.49	1.76910000	04:34:46
21.49	7.10000000	04:34:46
21.49	3.55010000	04:34:46
21.49	15.61800000	04:34:46
21.49	0.51130000	04:34:46
21.49	14.19990000	04:34:46
21.49	2.97070000	04:34:46
21.50	0.00004418	04:34:46
21.50	0.51130000	04:34:46
21.42	0.59900000	04:30:45
21.41	0.59900000	04:28:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.84%	Volume 1,302
Hoog 21.74	Laag 20.62
7 Dagen
Verandering -12.55%	Volume 24,891
Hoog 25.29	Laag 20.62
30 Dagen
Verandering +2.02%	Volume 303,298
Hoog 27.07	Laag 20.54