COMP/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

19.645	21.53318285	13:28:52
19.626	62.56681568	13:28:52
19.619	15.90000147	13:28:52
19.680	12.40780542	13:28:50
19.633	87.59219458	13:28:49
19.666	100.00000000	13:28:48
19.644	100.00000000	13:28:44
19.648	36.83398358	13:28:41
19.640	63.16601642	13:28:41
19.640	0.27672322	13:28:39
19.625	37.35047652	13:28:39
19.621	25.28721694	13:28:39
19.621	18.44107309	13:28:39
19.617	18.64451023	13:28:39
19.617	15.28000000	12:31:16
19.617	30.52000000	12:31:16
20.055	15.20000000	04:19:44
20.049	17.35611189	04:19:44
19.964	15.28000000	04:03:20
19.971	18.74660634	04:03:20
19.897	11.82477826	04:02:15
19.894	3.49522174	04:02:15
19.894	15.32000000	04:02:15
20.051	15.20000000	13:43:56
20.047	18.50410953	13:43:56
19.978	18.58121875	13:31:08
19.977	14.99394625	13:31:08
19.959	37.40225349	13:26:05
19.965	37.24924596	13:03:02
20.084	37.13286444	12:59:54
20.323	16.29870300	07:24:02
20.122	18.64182300	05:36:15
20.167	36.18114809	05:11:51
20.171	24.12076539	05:11:51
20.175	18.07854363	05:11:51
20.233	17.91718990	05:05:47
20.210	23.43048984	05:01:08
20.171	24.55613150	04:52:40
19.975	29.12000000	04:13:07
19.960	37.50994842	04:13:07
19.956	24.76954546	04:13:07
19.952	18.78003164	04:13:07
19.508	29.80000000	03:58:21
19.504	25.58985251	03:58:21
19.501	19.22962430	03:58:21
19.179	19.51355600	00:10:21
18.757	40.48000000	10:52:15
18.966	30.48000000	08:52:32
18.966	21.71921220	08:52:32
18.981	39.28078780	08:52:32
18.969	16.00000000	20:03:55
18.969	14.52492914	20:03:55
18.976	17.51507086	20:03:55
18.976	48.04000000	20:03:55
19.154	23.88000000	13:41:10
18.924	11.32613298	09:52:13
18.920	19.48702168	09:52:13
18.918	17.66684534	09:52:13
18.978	48.44000000	09:17:05
18.978	12.63418098	09:17:05
18.963	38.71726454	09:17:05
18.959	25.81151007	09:17:05
18.955	19.71704441	09:17:05
19.115	37.68000000	07:53:36
19.115	37.68000000	07:53:36
19.124	64.23710516	07:53:36
18.659	24.60000000	06:23:46
18.659	9.28949296	06:23:45
18.655	15.31050704	06:23:45
18.655	11.43637468	06:23:45
18.651	20.12687918	06:23:45
18.650	17.67674614	06:23:45
17.913	15.53120641	23:29:37
17.912	25.62923348	23:29:37
18.193	20.13324931	22:47:10
18.192	15.98359771	22:47:10
18.264	40.53318098	20:44:52
18.448	26.78282692	19:28:41
18.452	20.30770343	19:28:41
18.405	39.28000000	18:21:54
18.405	9.54878203	18:21:54
18.398	29.73121797	18:21:54
18.398	37.75838721	18:21:54
18.383	1.52161279	18:21:54
18.383	39.28000000	18:21:54
18.380	27.22206009	18:21:54
18.376	20.34046249	18:21:54
18.403	10.63591878	14:16:54
18.411	67.56408122	14:16:54
18.425	40.54109268	14:16:54
18.429	27.02739512	14:16:54
18.468	20.30137169	13:08:47
18.443	20.30425851	12:49:07
18.483	20.30927481	12:28:17
18.433	16.34059965	12:03:52
18.528	26.44425823	21:50:26
18.223	41.00343994	11:41:57
18.258	62.68000000	00:58:17
18.019	41.50692998	22:01:05
18.009	20.42403369	21:58:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.57%	Volume 802
Hoog 20.055	Laag 19.617
7 Dagen
Verandering -0.96%	Volume 3,530
Hoog 20.323	Laag 17.912
30 Dagen
Verandering +14.11%	Volume 19,521
Hoog 20.592	Laag 17.216