COMP/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.94	5.11320000	18:58:27
16.94	3.65360000	18:58:27
16.94	3.44530000	18:58:27
16.96	3.11970000	18:58:09
17.01	2.78800000	18:57:47
17.01	3.92470000	18:57:47
17.01	3.94930000	18:57:47
16.96	2.93970000	18:57:30
17.04	3.45540000	18:57:13
17.04	3.31130000	18:57:13
16.97	3.47260000	18:56:56
17.03	3.86150000	18:56:30
17.03	3.54720000	18:56:30
17.02	4.39040000	18:56:02
17.01	0.76010000	18:55:50
17.01	2.68900000	18:55:50
16.97	4.33910000	18:55:41
16.97	3.45310000	18:55:41
16.97	3.59130000	18:55:26
17.00	3.46650000	18:55:06
16.99	3.49100000	18:55:03
17.01	3.29180000	18:54:45
17.01	4.39320000	18:54:45
16.97	3.43420000	18:54:21
16.97	3.53760000	18:54:21
16.99	2.61740000	18:54:02
16.99	2.80370000	18:54:02
16.96	3.08850000	18:53:50
16.96	4.19190000	18:53:50
17.01	3.76790000	18:53:33
17.00	3.44710000	18:53:12
17.00	3.53870000	18:53:12
16.99	2.62760000	18:52:51
17.01	3.25310000	18:52:41
17.01	2.35000000	18:52:41
17.00	3.54480000	18:52:18
16.99	3.33860000	18:52:15
16.99	4.05730000	18:52:15
16.96	3.06380000	18:52:05
16.94	2.94050000	18:52:02
16.94	3.65960000	18:52:02
16.94	3.99340000	18:52:02
16.96	3.63480000	18:51:58
16.99	3.07940000	18:51:49
17.01	2.85780000	18:51:39
17.01	2.83290000	18:51:39
17.00	3.00420000	18:51:31
17.01	2.57800000	18:51:11
16.98	2.64410000	18:50:55
16.98	4.19420000	18:50:55
17.01	2.63620000	18:50:25
16.99	2.40310000	18:50:05
17.02	3.09890000	18:49:51
17.02	0.06730000	18:49:51
16.97	0.10990000	18:49:34
16.97	2.89010000	18:49:34
17.01	3.23590000	18:49:33
17.01	2.70380000	18:49:33
17.01	2.54630000	18:49:19
16.98	2.46050000	18:49:06
16.98	3.08950000	18:49:06
16.96	1.56470000	18:48:52
16.96	0.81310000	18:48:34
16.96	0.42690000	18:48:34
16.96	1.11030000	18:48:31
16.96	0.88970000	18:48:31
16.96	1.23000000	18:48:23
16.99	2.66670000	18:48:18
16.99	3.78890000	18:48:18
16.96	0.84740000	18:47:55
16.96	4.15260000	18:47:55
16.97	0.14000000	18:47:28
16.97	0.09690000	18:46:40
16.98	0.13530000	18:46:22
16.97	0.16750000	18:45:18
17.00	0.10000000	18:44:36
16.98	0.10000000	18:43:57
17.00	0.12500000	18:43:28
17.00	1.45000000	18:43:16
17.00	0.07350000	18:43:10
17.00	0.38000000	18:43:10
17.00	0.06630000	18:43:04
17.00	0.56100000	18:43:04
17.02	2.35130000	18:42:59
17.02	2.42570000	18:42:59
17.01	0.13980000	18:42:50
17.01	1.17500000	18:42:22
17.01	0.82000000	18:42:08
17.01	1.72580000	18:42:04
17.01	0.29420000	18:42:04
17.00	2.00420000	18:41:52
17.01	0.56500000	18:41:31
17.01	2.43090000	18:41:21
17.01	0.26160000	18:41:21
17.01	0.67550000	18:41:03
17.00	1.18500000	18:40:59
17.01	1.61500000	18:40:48
17.00	1.53100000	18:40:39
17.00	1.51710000	18:40:24
17.00	1.15290000	18:40:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.12%	Volume 11,633
Hoog 17.19	Laag 16.59
7 Dagen
Verandering +0.00%	Volume 142,576
Hoog 17.68	Laag 16.36
30 Dagen
Verandering -6.20%	Volume 618,553
Hoog 18.52	Laag 14.82