COMP/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

17.75	2.69030000	22:38:12
17.75	0.43500000	22:37:47
17.77	1.00000000	22:37:40
17.77	1.81000000	22:37:36
17.73	4.19830000	22:37:24
17.79	1.27350000	22:37:06
17.79	4.12100000	22:37:06
17.77	0.83000000	22:36:41
17.82	0.93500000	22:36:25
17.78	1.07500000	22:36:00
17.81	0.82000000	22:35:42
17.81	0.66600000	22:35:30
17.79	2.16500000	22:35:01
17.82	1.00000000	22:34:45
17.82	0.71250000	22:34:15
17.82	0.53750000	22:34:15
17.82	0.58990000	22:33:53
17.82	0.40300000	22:33:36
17.82	0.05700000	22:33:36
17.82	0.97900000	22:33:30
17.82	1.95200000	22:33:17
17.79	2.30000000	22:32:52
17.81	0.38200000	22:32:32
17.79	1.60900000	22:32:19
17.80	2.94840000	22:32:07
17.78	2.16330000	22:31:47
17.79	2.05500000	22:31:28
17.76	3.39500000	22:31:13
17.76	3.55230000	22:31:13
17.77	2.97190000	22:31:08
17.72	4.03420000	22:31:01
17.74	2.26790000	22:30:59
17.74	3.92860000	22:30:59
17.74	3.05710000	22:30:59
17.74	2.40470000	22:30:59
17.76	3.54170000	22:30:42
17.75	3.01530000	22:30:41
17.80	4.10270000	22:30:14
17.80	3.76460000	22:30:14
17.79	3.16320000	22:30:09
17.80	5.47170000	22:29:50
17.76	2.82570000	22:29:39
17.76	3.19050000	22:29:39
17.79	3.86450000	22:29:30
17.75	4.16260000	22:29:21
17.76	3.67790000	22:29:15
17.79	4.01610000	22:29:07
17.76	2.68260000	22:28:54
17.80	3.29060000	22:28:31
17.80	4.09980000	22:28:31
17.79	2.56610000	22:28:25
17.77	2.91610000	22:27:57
17.76	0.52610000	22:27:31
17.76	3.55900000	22:27:31
17.78	3.75520000	22:27:03
17.77	3.20430000	22:26:41
17.76	2.96880000	22:26:27
17.76	2.91750000	22:26:27
17.75	3.55640000	22:26:06
17.77	4.12410000	22:25:54
17.79	2.33140000	22:25:25
17.78	2.59940000	22:25:08
17.80	2.86240000	22:24:43
17.80	2.32710000	22:24:43
17.77	2.39410000	22:24:14
17.77	3.42860000	22:24:14
17.78	0.39400000	22:23:59
17.78	3.00000000	22:23:31
17.74	1.50000000	22:23:22
17.74	0.30330000	22:23:02
17.74	1.46920000	22:23:02
17.74	1.15800000	22:22:52
17.75	0.21600000	22:22:26
17.73	0.19900000	22:22:21
17.74	0.16500000	22:22:11
17.77	0.33900000	22:22:00
17.75	0.27500000	22:21:50
17.73	1.79650000	22:21:41
17.73	2.70260000	22:21:41
17.77	3.91640000	22:21:13
17.81	3.10270000	22:20:44
17.81	3.51540000	22:20:44
17.78	4.12210000	22:20:33
17.79	2.34300000	22:20:24
17.85	3.35330000	22:20:09
17.85	3.84890000	22:20:09
17.85	2.56570000	22:20:09
17.84	2.80950000	22:20:01
17.81	2.36710000	22:19:51
17.81	2.54950000	22:19:51
17.80	3.93310000	22:19:30
17.82	3.66910000	22:19:09
17.81	2.58260000	22:18:57
17.81	0.97300000	22:18:57
17.81	4.02530000	22:18:29
17.81	4.05630000	22:18:29
17.85	3.74710000	22:18:10
17.85	2.52800000	22:18:10
17.85	3.21820000	22:18:10
17.85	1.18020000	22:18:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.20%	Volume 19,323
Hoog 18.37	Laag 17.22
7 Dagen
Verandering -6.68%	Volume 182,025
Hoog 19.38	Laag 16.92
30 Dagen
Verandering -21.49%	Volume 736,060
Hoog 25.33	Laag 16.92