COMP/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

19.84	3.63360000	02:25:25
19.81	3.33740000	02:25:13
19.83	2.20170000	02:24:49
19.84	2.22870000	02:24:30
19.83	3.03570000	02:24:25
19.88	3.56750000	02:23:55
19.88	2.42810000	02:23:55
19.86	2.50290000	02:23:44
19.86	2.85670000	02:23:44
19.85	3.59790000	02:23:23
19.81	2.90630000	02:22:59
19.82	2.51700000	02:22:45
19.81	2.45760000	02:22:27
19.87	3.62930000	02:22:13
19.87	2.30260000	02:22:13
19.87	2.67420000	02:22:13
19.82	3.43210000	02:21:51
19.85	2.09250000	02:21:44
19.82	3.39080000	02:21:19
19.81	0.32880000	02:21:02
19.81	2.58900000	02:20:36
19.86	0.67750000	02:20:28
19.82	2.73150000	02:20:23
19.82	3.37750000	02:20:23
19.82	2.03900000	02:20:08
19.82	2.54990000	02:20:08
19.82	2.83370000	02:19:45
19.83	2.22410000	02:19:33
19.85	2.27670000	02:19:31
19.85	3.35460000	02:19:31
19.83	2.83370000	02:19:14
19.83	2.28320000	02:18:47
19.83	3.19980000	02:18:22
19.83	3.40000000	02:18:00
19.83	2.71750000	02:17:42
19.83	2.07290000	02:17:42
19.86	2.98130000	02:17:28
19.82	3.38520000	02:17:24
19.82	3.41630000	02:17:24
19.84	2.90890000	02:17:05
19.79	2.84470000	02:17:00
19.79	4.39440000	02:17:00
19.81	2.24570000	02:16:58
19.81	0.26360000	02:16:58
19.81	3.16950000	02:16:58
19.82	3.22570000	02:16:56
19.90	3.63710000	02:16:39
19.92	0.25000000	02:16:31
19.89	1.18000000	02:16:19
19.92	0.93800000	02:15:52
19.93	1.05000000	02:15:25
19.91	2.00000000	02:15:23
19.92	3.06020000	02:15:16
19.89	2.59960000	02:15:07
19.89	3.72810000	02:15:07
19.90	3.33890000	02:14:54
19.95	2.88870000	02:14:39
19.95	3.69650000	02:14:39
19.91	2.11650000	02:14:33
19.91	2.88120000	02:14:33
19.94	2.89130000	02:14:07
19.93	2.17900000	02:13:53
19.92	2.17100000	02:13:48
19.89	2.60490000	02:13:19
19.91	1.46600000	02:12:50
19.91	1.32500000	02:12:21
19.91	0.92500000	02:12:21
19.89	2.83280000	02:12:17
19.89	2.46440000	02:12:17
19.87	2.13900000	02:11:51
19.89	2.18530000	02:11:44
19.93	2.78650000	02:11:34
19.90	2.32900000	02:11:32
19.92	3.65510000	02:11:29
19.88	2.76750000	02:11:06
19.91	3.04480000	02:11:05
19.92	2.49650000	02:10:52
19.89	0.35000000	02:10:25
19.91	2.63150000	02:10:23
19.89	3.00180000	02:10:15
19.89	3.62820000	02:10:15
19.90	2.77270000	02:09:56
19.91	2.89150000	02:09:33
19.88	0.90800000	02:09:07
19.93	1.62000000	02:09:03
19.92	2.39600000	02:08:58
19.90	1.19000000	02:08:49
19.93	0.32500000	02:08:45
19.89	0.95220000	02:08:42
19.90	0.15000000	02:08:17
19.96	0.15000000	02:07:58
19.95	0.16350000	02:07:54
19.90	0.31000000	02:07:43
19.90	0.20700000	02:07:25
19.91	0.59450000	02:07:18
19.94	0.39450000	02:06:52
19.94	0.11960000	02:06:25
19.94	1.12000000	02:06:07
19.94	1.67190000	02:06:04
19.93	2.45000000	02:05:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.43%	Volume 17,859
Hoog 21.09	Laag 19.33
7 Dagen
Verandering +2.27%	Volume 114,971
Hoog 21.09	Laag 17.73
30 Dagen
Verandering +20.75%	Volume 495,432
Hoog 21.73	Laag 15.72