COMP/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

21.48	1.95300000	16:08:09
21.48	2.86160000	16:07:41
21.45	3.37600000	16:07:35
21.49	1.96900000	16:07:32
21.49	2.87350000	16:07:04
21.48	3.23630000	16:06:45
21.48	2.07480000	16:06:45
21.51	2.21140000	16:06:38
21.51	3.33010000	16:06:38
21.50	3.38400000	16:06:28
21.45	3.11200000	16:06:04
21.50	2.95840000	16:05:37
21.48	2.91680000	16:05:14
21.47	2.51230000	16:05:04
21.47	2.32130000	16:05:04
21.46	3.41320000	16:04:56
21.47	2.71280000	16:04:52
21.49	3.39990000	16:04:43
21.49	2.35130000	16:04:43
21.46	2.31390000	16:04:36
21.48	3.46090000	16:04:12
21.47	0.14500000	16:03:50
21.46	0.07050000	16:03:39
21.47	0.40000000	16:03:32
21.45	0.26800000	16:03:16
21.46	0.30000000	16:02:55
21.47	0.29000000	16:02:34
21.49	0.28700000	16:02:19
21.45	0.10000000	16:01:51
21.45	0.32500000	16:01:44
21.47	0.21270000	16:01:23
21.49	0.43000000	16:01:05
21.43	0.75000000	16:00:46
21.48	1.16530000	16:00:18
21.46	2.07600000	16:00:12
21.47	2.21470000	15:59:49
21.50	1.50000000	15:59:29
21.48	2.04310000	15:59:22
21.46	0.43000000	15:59:08
21.46	2.70000000	15:59:06
21.50	0.04920000	15:59:02
21.50	3.20290000	15:59:02
21.49	1.28700000	15:58:33
21.47	0.61500000	15:58:06
21.49	0.66000000	15:57:37
21.50	0.12150000	15:57:08
21.50	0.81500000	15:57:00
21.50	0.17550000	15:56:31
21.51	0.76500000	15:56:25
21.49	0.62400000	15:55:55
21.48	0.36300000	15:55:31
21.50	0.14730000	15:55:17
21.51	0.15970000	15:55:06
21.50	1.25630000	15:55:00
21.53	0.75000000	15:54:38
21.53	1.95270000	15:54:34
21.52	3.03950000	15:54:12
21.52	1.90490000	15:54:12
21.53	2.25380000	15:54:02
21.51	2.85700000	15:53:40
21.53	2.03670000	15:53:12
21.53	1.97090000	15:53:12
21.49	2.67050000	15:52:47
21.51	2.17730000	15:52:28
21.53	1.81530000	15:52:15
21.53	0.13470000	15:52:15
21.52	3.41610000	15:52:13
21.50	2.82630000	15:52:04
21.47	0.16990000	15:51:34
21.47	1.61450000	15:51:34
21.47	0.53560000	15:51:34
21.49	2.52010000	15:51:13
21.47	1.00000000	15:51:01
21.50	1.66300000	15:50:54
21.49	1.10000000	15:50:46
21.51	1.11450000	15:50:37
21.51	0.76100000	15:50:30
21.51	0.32700000	15:50:30
21.51	0.18700000	15:50:30
21.51	1.50000000	15:50:23
21.50	2.18920000	15:50:17
21.53	2.40000000	15:50:07
21.47	1.81750000	15:49:51
21.52	2.75000000	15:49:48
21.49	3.47200000	15:49:32
21.50	3.31780000	15:49:12
21.50	0.17430000	15:48:57
21.50	2.88070000	15:48:57
21.51	2.74990000	15:48:44
21.49	2.02640000	15:48:23
21.49	2.13640000	15:48:23
21.48	0.92230000	15:48:01
21.48	0.93940000	15:48:01
21.49	1.14880000	15:47:50
21.49	1.80400000	15:47:44
21.48	1.24500000	15:47:30
21.54	1.31400000	15:47:26
21.49	2.07930000	15:47:18
21.48	3.14050000	15:47:02
21.50	3.28810000	15:46:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.53%	Volume 15,230
Hoog 21.82	Laag 20.63
7 Dagen
Verandering -13.39%	Volume 120,026
Hoog 25.34	Laag 20.63
30 Dagen
Verandering +1.18%	Volume 474,305
Hoog 27.03	Laag 20.52