COMP/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

21.71	0.38900000	10:03:06
21.69	0.32560000	10:02:53
21.66	0.28250000	10:02:41
21.69	1.82000000	10:02:38
21.68	2.43790000	10:02:33
21.67	1.96050000	10:02:26
21.64	3.21450000	10:02:11
21.64	3.19990000	10:02:11
21.66	2.12470000	10:01:42
21.69	0.14500000	10:01:22
21.69	1.10000000	10:01:19
21.67	2.56670000	10:01:17
21.66	3.42970000	10:01:12
21.68	2.81670000	10:00:53
21.67	2.80340000	10:00:51
21.66	2.90580000	10:00:24
21.65	2.31720000	10:00:17
21.63	3.22540000	09:59:54
21.63	2.79500000	09:59:25
21.64	3.07330000	09:59:22
21.66	2.06950000	09:59:06
21.60	3.79820000	09:59:01
21.62	2.70350000	09:58:34
21.61	2.95390000	09:58:17
21.61	2.41550000	09:58:17
21.64	3.36080000	09:58:10
21.64	2.57810000	09:57:50
21.64	3.14380000	09:57:50
21.64	2.26180000	09:57:40
21.67	2.31340000	09:57:14
21.67	2.24990000	09:57:14
21.63	2.02920000	09:57:00
21.64	2.48840000	09:56:50
21.63	3.24750000	09:56:34
21.64	2.87620000	09:56:25
21.62	3.22220000	09:55:56
21.62	1.89230000	09:55:56
21.62	1.25890000	09:55:56
21.63	3.70360000	09:55:52
21.64	2.79660000	09:55:49
21.66	2.52930000	09:55:20
21.68	0.28750000	09:55:01
21.68	0.06370000	09:54:44
21.67	0.35500000	09:54:39
21.68	0.15520000	09:54:11
21.68	0.00980000	09:54:11
21.67	0.40000000	09:54:03
21.67	0.16000000	09:53:40
21.68	0.42800000	09:53:38
21.68	1.52500000	09:53:17
21.69	0.69500000	09:52:55
21.66	1.66000000	09:52:48
21.68	2.45210000	09:52:24
21.68	0.53620000	09:51:57
21.68	0.81500000	09:51:36
21.66	1.00000000	09:51:14
21.68	1.18600000	09:50:55
21.66	2.04930000	09:50:40
21.67	0.56570000	09:50:28
21.67	1.68750000	09:50:03
21.71	1.85000000	09:49:37
21.67	1.13690000	09:49:28
21.69	2.49570000	09:49:27
21.68	2.25290000	09:48:58
21.67	0.72530000	09:48:29
21.67	1.27470000	09:48:29
21.68	0.53010000	09:48:03
21.67	0.22250000	09:47:42
21.67	0.76300000	09:47:26
21.67	0.25250000	09:47:04
21.67	0.10900000	09:46:48
21.67	0.10100000	09:46:44
21.67	0.41100000	09:46:37
21.67	0.38300000	09:46:20
21.67	0.31200000	09:46:13
21.68	0.20000000	09:45:54
21.68	0.38500000	09:45:47
21.67	0.23230000	09:45:32
21.67	0.19130000	09:45:32
21.70	0.36500000	09:45:15
21.67	0.34250000	09:45:04
21.67	0.69000000	09:44:54
21.67	0.42600000	09:44:27
21.70	0.19500000	09:44:06
21.67	0.49500000	09:44:04
21.68	0.54500000	09:43:51
21.70	0.56000000	09:43:26
21.66	0.46000000	09:42:57
21.66	1.63750000	09:42:43
21.70	0.73000000	09:42:34
21.71	1.28350000	09:42:12
21.68	0.86500000	09:41:59
21.69	0.89200000	09:41:42
21.69	0.46150000	09:41:24
21.72	0.90450000	09:41:19
21.69	2.19150000	09:41:01
21.71	3.37590000	09:40:34
21.73	3.11380000	09:40:08
21.71	3.31850000	09:39:42
21.71	2.49760000	09:39:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.79%	Volume 15,244
Hoog 21.82	Laag 20.63
7 Dagen
Verandering -12.46%	Volume 116,290
Hoog 25.34	Laag 20.63
30 Dagen
Verandering +2.26%	Volume 470,569
Hoog 27.03	Laag 20.52