CCD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003795	32067.10703000	19:11:55
0.003797	1953.40007000	19:11:55
0.003782	39197.21833000	19:08:41
0.003781	13144.05900000	19:08:41
0.003790	6946.31600000	19:04:16
0.003790	3106.49300000	19:04:14
0.003810	3091.25000000	19:02:55
0.003804	3074.53772000	19:01:32
0.003788	30880.49698000	19:00:32
0.003784	1945.87539000	19:00:32
0.003807	1936.07272000	19:00:17
0.003809	300346.44787000	19:00:17
0.003781	1935.25466000	19:00:17
0.003785	32781.62705000	19:00:17
0.003809	7517.16278000	18:54:14
0.003813	10000.00000000	18:52:48
0.003808	10000.00000000	18:52:19
0.003790	4001.20000000	17:03:59
0.003796	10000.00000000	15:03:10
0.003795	10000.00000000	14:42:08
0.003784	1334.60000000	14:25:47
0.003781	25551.44141000	14:17:09
0.003792	10000.00000000	14:15:08
0.003792	10000.00000000	14:13:07
0.003788	29584.65805000	14:11:09
0.003784	1934.47673000	14:11:09
0.003784	10000.00000000	14:10:07
0.003784	10000.00000000	14:09:08
0.003785	10000.00000000	14:08:08
0.003788	10000.00000000	14:07:07
0.003787	10000.00000000	14:05:10
0.003787	10000.00000000	14:04:07
0.003763	5995.51899000	14:03:41
0.003772	1946.78201000	14:03:41
0.003774	10000.00000000	14:03:41
0.003775	10000.00000000	14:03:41
0.003787	29822.71164000	14:03:10
0.003783	1946.88699000	14:03:10
0.003794	59920.50133000	14:03:07
0.003793	65604.15435000	14:03:07
0.003780	31697.93097000	14:03:07
0.003776	1937.03668000	14:03:07
0.003786	207068.53506000	13:32:22
0.003786	10000.00000000	13:32:22
0.003786	3882.99200000	13:32:22
0.003783	63892.91907000	13:32:22
0.003762	32205.49170000	13:32:22
0.003758	1940.66469000	13:32:22
0.003755	34047.14448000	13:32:22
0.003745	406.41978000	13:25:26
0.003749	1935.18022000	13:25:26
0.003736	247.91914000	12:17:30
0.003740	1938.48086000	12:17:30
0.003736	4564.04163000	12:17:23
0.003740	1936.25837000	12:17:23
0.003733	1943.20428000	10:57:16
0.003734	1546.83200000	10:57:16
0.003745	304.16500000	10:15:17
0.003736	204924.31382000	09:31:20
0.003745	31737.57718000	09:31:20
0.003749	1942.59374000	09:31:20
0.003757	24644.97442000	07:35:49
0.003761	1945.12558000	07:35:49
0.003770	2600.50300000	06:50:26
0.003758	10299.12895000	04:27:10
0.003763	31670.12798000	04:27:10
0.003767	1932.80462000	04:27:10
0.003774	25850.82100000	04:15:34
0.003767	15489.37050000	03:16:32
0.003768	13792.20800000	03:16:32
0.003786	2186.42725000	03:09:35
0.003788	2330.17400000	02:27:12
0.003792	5170.83300000	00:47:06
0.003783	5913.89918000	00:08:52
0.003787	1937.60082000	00:08:52
0.003796	1834.65943000	22:42:00
0.003796	2941.58426000	22:41:00
0.003795	2942.35938000	22:39:37
0.003795	1948.08016000	20:46:12
0.003795	1564.10000000	20:43:49
0.003804	1314.40589000	19:03:54
0.003808	162.03157000	19:00:48
0.003804	1946.52543000	19:00:48
0.003791	3311.13655000	18:52:41
0.003796	1933.96345000	18:52:41
0.003791	8052.80200000	18:28:12
0.003796	1947.19800000	18:28:12
0.003796	1906.59946000	18:10:20
0.003800	40173.99263000	17:58:50
0.003798	3098.23684000	17:58:50
0.003800	1800000.00000000	17:58:50
0.003805	32276.53047000	17:58:50
0.003806	100609.86035000	17:58:50
0.003807	25000.00000000	17:58:50
0.003809	1939.61655000	17:58:50
0.003806	124492.37989000	17:57:49
0.003806	37640.79707000	17:57:48
0.003807	31492.31229000	17:57:48
0.003807	96789.52800000	17:57:48
0.003811	1936.88578000	17:57:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 1,644,661
Hoog 0.003813	Laag 0.003733
7 Dagen
Verandering +6.99%	Volume 74,171,847
Hoog 0.004426	Laag 0.003546
30 Dagen
Verandering +4.03%	Volume 181,297,735
Hoog 0.004655	Laag 0.002829