CT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1076	44.19229000	06:12:27
0.1076	145.77553000	06:12:27
0.1077	145.77550000	06:12:24
0.1078	145.69999000	06:07:05
0.1078	145.77550000	06:06:17
0.1077	145.69999000	06:04:55
0.1078	145.77550000	06:03:50
0.1078	2587.49160000	06:01:23
0.1078	148.54170000	06:01:23
0.1082	145.04500000	06:00:17
0.1081	145.00000000	05:58:31
0.1088	144.75530000	05:41:09
0.1088	145.48340000	05:41:09
0.1081	145.04840000	05:36:56
0.1082	145.04840000	05:36:50
0.1083	101.11448000	05:34:24
0.1083	2271.80000000	05:33:29
0.1096	143.60769000	05:20:02
0.1097	143.60760000	05:19:38
0.1097	143.60769000	05:19:09
0.1095	143.60760000	05:12:25
0.1098	182.50000000	05:04:55
0.1090	143.61010000	05:02:24
0.1098	91.81839000	05:00:24
0.1098	142.89556000	05:00:24
0.1101	8.99273000	05:00:00
0.1102	272.23230000	04:53:56
0.1102	142.18211000	04:53:56
0.1103	142.39490000	04:48:13
0.1097	143.80000000	04:41:26
0.1097	143.80000000	04:41:26
0.1097	274.72510000	04:39:09
0.1092	274.72520000	04:37:46
0.1099	143.60400000	04:32:40
0.1098	143.60400000	04:32:39
0.1098	143.60400000	04:32:39
0.1097	143.60400000	04:32:24
0.1097	143.60400000	04:32:24
0.1096	354.93518000	04:23:10
0.1096	143.60405000	04:23:10
0.1095	5476.00000000	04:19:14
0.1095	1564.25750000	04:19:12
0.1094	144.32648000	04:18:52
0.1093	144.32640000	04:14:37
0.1093	144.32648000	04:14:37
0.1083	1491.90000000	04:08:01
0.1083	145.34250000	04:06:35
0.1083	145.34250000	04:06:35
0.1089	2756.62220000	04:00:59
0.1089	368.43426000	04:00:59
0.1089	127.18754000	04:00:59
0.1089	238.58120000	04:00:59
0.1089	2126.07200000	04:00:59
0.1089	517.28820000	04:00:59
0.1089	5539.67100000	04:00:59
0.1087	145.34420000	04:00:47
0.1087	145.34420000	04:00:47
0.1088	145.34420000	04:00:27
0.1084	144.61290000	03:57:44
0.1084	121.54500000	03:57:44
0.1085	1583.76966000	03:57:44
0.1085	11079.34200000	03:57:44
0.1085	2304.14746000	03:57:44
0.1089	143.89180000	03:57:28
0.1089	143.80000000	03:57:07
0.1095	148.29551000	03:53:53
0.1092	143.89184000	03:51:23
0.1093	222.59529000	03:51:13
0.1093	246.88929000	03:51:13
0.1095	143.17340000	03:51:09
0.1095	143.17345000	03:48:25
0.1093	143.61555000	03:41:11
0.1089	143.90000000	03:40:32
0.1091	2438.22089000	03:40:31
0.1090	143.90290000	03:39:43
0.1090	143.90000000	03:39:42
0.1095	2736.03330000	03:34:42
0.1093	144.33742000	03:34:22
0.1090	40.00000000	03:31:44
0.1090	144.33740000	03:31:44
0.1089	144.33740000	03:31:12
0.1090	144.33740000	03:30:47
0.1089	2736.03330000	03:29:29
0.1090	144.33740000	03:29:24
0.1089	144.33740000	03:29:16
0.1089	144.33740000	03:29:16
0.1090	127.00033000	03:21:30
0.1089	365.09967000	03:21:30
0.1088	145.10030000	03:21:30
0.1088	145.10030000	03:21:30
0.1086	2163.64542000	03:15:19
0.1091	144.66617000	03:11:10
0.1090	144.66610000	03:09:40
0.1091	144.66617000	03:09:35
0.1091	144.66610000	03:08:51
0.1091	144.66610000	03:08:44
0.1091	144.66610000	03:08:40
0.1091	144.66610000	03:08:04
0.1091	144.66610000	03:08:04
0.1089	143.94238000	03:04:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 1,087,055
Hoog 0.1103	Laag 0.1026
7 Dagen
Verandering -17.10%	Volume 6,763,206
Hoog 0.1299	Laag 0.1008
30 Dagen
Verandering -71.74%	Volume 31,902,204
Hoog 0.4323	Laag 0.1008