CFX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04663	1300.00000000	21:38:13
0.04651	1000.00000000	21:38:13
0.04670	650.00000000	21:38:10
0.04673	650.00000000	21:38:09
0.04672	650.00000000	21:38:09
0.04672	2077.73505000	21:38:09
0.04674	2300.00000000	21:38:08
0.04685	2300.00000000	21:37:42
0.04711	2400.00000000	21:32:11
0.04724	2300.00000000	21:30:00
0.04802	650.00000000	19:20:13
0.04682	2073.29822000	17:06:25
0.04680	444.49765000	17:06:07
0.04670	2400.00000000	17:04:43
0.04690	650.00000000	17:00:27
0.04686	650.00000000	16:53:59
0.04714	650.00000000	16:44:17
0.04709	230.97249000	16:44:17
0.04713	1300.00000000	16:44:17
0.04713	1000.00000000	16:44:17
0.04715	2400.00000000	16:44:17
0.04718	650.00000000	16:44:17
0.04728	2643.74165000	15:48:42
0.04731	2300.00000000	15:48:42
0.04732	650.00000000	15:48:42
0.04756	650.00000000	15:25:31
0.04766	2622.73276000	15:04:38
0.04768	2300.00000000	15:04:38
0.04772	650.00000000	15:04:38
0.04756	101.22134000	13:30:15
0.04740	335.59533000	13:09:38
0.04751	200.00000000	13:09:38
0.04760	546.52586000	13:09:38
0.04761	546.52586000	13:09:38
0.04761	500.00000000	13:09:38
0.04851	2300.00000000	11:25:24
0.04853	500.00000000	11:25:24
0.04893	2300.00000000	05:24:31
0.04894	580.80433000	05:24:31
0.04895	537.47100000	05:24:31
0.04898	1500.00000000	05:24:31
0.04899	650.00000000	05:24:31
0.04901	650.00000000	05:24:31
0.04969	650.00000000	02:26:00
0.04929	650.00000000	01:35:51
0.04929	2535.93236000	01:35:51
0.04930	650.00000000	01:35:51
0.04931	650.00000000	00:53:47
0.04932	650.00000000	00:53:47
0.04935	650.00000000	00:53:47
0.04934	2300.00000000	00:53:47
0.04936	2532.36983000	00:53:47
0.04937	650.00000000	00:53:47
0.04926	2537.55582000	00:49:09
0.04927	500.00000000	00:49:09
0.04939	650.00000000	23:11:24
0.04934	1000.00000000	20:49:53
0.04933	2533.95499000	17:34:04
0.04932	1000.00000000	17:34:04
0.04932	650.00000000	17:33:52
0.04934	650.00000000	17:33:32
0.04931	650.00000000	17:33:03
0.04900	1000.00000000	17:31:37
0.04907	500.00000000	17:31:37
0.04927	500.00000000	17:31:24
0.04924	2000.00000000	17:30:45
0.04929	650.00000000	17:30:45
0.04907	19.00002000	17:20:17
0.04907	880.99998000	17:20:17
0.04898	1000.00000000	17:20:17
0.04886	1000.00000000	17:20:17
0.04918	220.27200000	17:20:16
0.04919	2541.13293000	17:20:16
0.05039	650.00000000	16:42:29
0.04963	1000.00000000	15:12:16
0.04955	1800.00000000	15:07:09
0.04957	2073.29822000	15:07:09
0.04978	500.00000000	13:51:38
0.04972	500.00000000	12:53:15
0.04993	500.00000000	12:46:43
0.04976	650.00000000	11:05:07
0.04982	650.00000000	11:01:04
0.04999	650.00000000	10:58:12
0.05035	650.00000000	09:58:19
0.05039	650.00000000	09:58:19
0.05035	2200.00000000	09:58:19
0.05039	650.00000000	09:58:19
0.05027	650.00000000	08:57:02
0.04965	650.00000000	08:13:17
0.04976	650.00000000	08:12:22
0.04971	500.00000000	08:09:45
0.04965	2200.00000000	07:47:31
0.04973	650.00000000	07:47:31
0.04992	650.00000000	07:08:23
0.04992	500.00000000	06:56:38
0.05041	650.00000000	06:10:00
0.05032	2100.00000000	05:56:52
0.05010	2200.00000000	05:56:44
0.05009	500.00000000	05:56:44
0.04999	650.00000000	05:30:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.59%	Volume 67,397
Hoog 0.04969	Laag 0.04651
7 Dagen
Verandering +2.04%	Volume 4,149,541
Hoog 0.06460	Laag 0.04546
30 Dagen
Verandering +17.54%	Volume 6,292,868
Hoog 0.06460	Laag 0.03940