CFX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04140	650.00000000	21:44:23
0.04127	1000.00000000	21:17:57
0.04126	650.00000000	21:17:57
0.04137	500.00000000	20:10:38
0.04130	650.00000000	19:45:12
0.04131	1000.00000000	19:42:37
0.04129	500.00000000	19:42:37
0.04124	1000.00000000	19:28:57
0.04123	500.00000000	19:28:57
0.04117	1100.00000000	19:28:07
0.04114	1100.00000000	19:28:07
0.04112	650.00000000	19:28:07
0.04132	1000.00000000	19:02:00
0.04133	920.75974000	19:00:38
0.04130	1000.00000000	19:00:38
0.04129	500.00000000	19:00:38
0.04111	2427.26930000	17:40:33
0.04113	607.82883000	17:40:33
0.04133	604.88749000	16:57:13
0.04139	104.01063000	16:50:58
0.04140	603.86473000	16:50:23
0.04139	500.00000000	16:50:09
0.04114	500.00000000	15:40:37
0.04102	900.00000000	15:40:28
0.04101	500.00000000	15:40:28
0.04101	641.03226000	15:28:47
0.04114	638.31896000	15:27:53
0.04114	1500.00000000	15:27:53
0.04111	900.00000000	15:27:53
0.04080	900.00000000	15:13:01
0.04072	500.00000000	14:39:00
0.04069	650.00000000	14:38:59
0.04032	1000.00000000	08:42:03
0.04025	1000.00000000	08:42:03
0.04025	2092.26320000	08:42:03
0.04022	1100.00000000	08:42:03
0.04016	1100.00000000	08:42:03
0.04032	1100.00000000	08:28:19
0.04039	613.12400000	08:20:13
0.04043	601.84542000	07:49:24
0.04043	1100.00000000	07:49:24
0.04065	500.00000000	05:36:11
0.04046	650.00000000	05:17:58
0.04036	800.00000000	05:14:23
0.04032	900.00000000	05:14:23
0.04030	650.00000000	05:14:23
0.04037	1000.00000000	05:09:06
0.04037	489.63838000	05:09:06
0.04037	1500.00000000	05:09:06
0.04037	902.62482000	05:09:06
0.04045	1100.00000000	05:09:06
0.04047	500.00000000	04:48:40
0.04047	500.00000000	04:48:40
0.04045	1100.00000000	04:41:12
0.04047	650.00000000	04:41:12
0.04034	1100.00000000	04:25:09
0.04035	500.00000000	04:25:09
0.03952	500.00000000	01:51:22
0.03951	1000.00000000	01:51:04
0.03969	500.00000000	01:40:41
0.03969	1100.00000000	01:40:41
0.03997	500.00000000	00:46:58
0.04010	1100.00000000	22:50:47
0.04009	500.00000000	22:50:47
0.04006	500.00000000	20:48:16
0.04006	1100.00000000	20:48:16
0.04008	650.00000000	19:30:31
0.04000	500.00000000	19:25:40
0.04001	1078.03605000	19:23:31
0.03990	500.00000000	19:15:03
0.03990	1100.00000000	19:15:03
0.04000	1000.00000000	19:08:14
0.04001	500.00000000	19:08:14
0.04006	500.00000000	19:06:45
0.04007	500.00000000	19:06:31
0.03992	2155.46090000	18:53:25
0.03997	900.00000000	18:53:25
0.03998	650.00000000	18:53:25
0.03954	900.00000000	18:39:10
0.03973	1000.00000000	18:28:06
0.03984	650.00000000	18:27:24
0.03995	650.00000000	18:15:04
0.03993	500.00000000	18:10:14
0.04000	1000.00000000	17:06:23
0.03997	1000.00000000	16:36:51
0.03998	500.00000000	16:36:51
0.04014	500.00000000	16:34:03
0.04012	650.00000000	16:23:22
0.04005	500.00000000	16:21:22
0.04016	1000.00000000	16:19:46
0.04018	650.00000000	16:19:46
0.04022	650.00000000	16:19:11
0.04024	650.00000000	16:18:56
0.04027	1100.00000000	16:18:15
0.04029	1100.00000000	16:18:14
0.04029	650.00000000	16:18:14
0.04028	650.00000000	16:18:05
0.04028	650.00000000	16:18:03
0.04027	1100.00000000	16:17:54
0.04026	1100.00000000	16:17:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.27%	Volume 52,334
Hoog 0.04140	Laag 0.03951
7 Dagen
Verandering +2.83%	Volume 587,497
Hoog 0.04197	Laag 0.03750
30 Dagen
Verandering +16.88%	Volume 2,571,349
Hoog 0.04484	Laag 0.03259