CFX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.046293	517.00000000	11:09:58
0.046293	517.00000000	11:09:58
0.046293	517.00000000	11:09:58
0.046293	517.00000000	11:09:57
0.046280	713.00000000	11:09:57
0.046293	517.00000000	11:09:57
0.046293	517.00000000	11:09:57
0.046337	82.00000000	11:09:17
0.046331	272.00000000	11:09:17
0.046331	272.00000000	11:09:17
0.046338	281.00000000	11:09:16
0.046195	273.00000000	11:06:18
0.046201	750.00000000	11:05:35
0.046243	276.00000000	11:04:15
0.046240	314.00000000	11:04:15
0.046279	289.00000000	11:03:20
0.046276	314.00000000	11:03:20
0.046284	343.00000000	11:03:16
0.046284	425.00000000	11:03:16
0.046283	524.00000000	11:02:00
0.046316	524.00000000	11:01:30
0.046301	273.00000000	11:01:02
0.046302	305.00000000	11:01:02
0.046306	295.00000000	11:01:02
0.046297	314.00000000	11:00:50
0.046361	312.00000000	11:00:02
0.046338	705.00000000	10:58:41
0.046333	521.00000000	10:58:33
0.046327	358.00000000	10:58:32
0.046264	362.00000000	10:57:34
0.046202	64.00000000	10:56:33
0.046200	274.00000000	10:56:33
0.046268	524.00000000	10:55:06
0.046195	315.00000000	10:54:11
0.046197	273.00000000	10:54:11
0.046198	273.00000000	10:54:11
0.046151	65.00000000	10:53:23
0.046147	279.00000000	10:53:23
0.046112	528.00000000	10:52:00
0.046112	528.00000000	10:52:00
0.046024	2173.00000000	10:51:20
0.046036	3557.00000000	10:51:19
0.046036	4603.00000000	10:51:06
0.046036	529.00000000	10:51:06
0.046061	4832.00000000	10:50:43
0.046056	614.00000000	10:50:42
0.046058	312.00000000	10:50:42
0.046059	8685.00000000	10:50:42
0.046044	8687.00000000	10:50:40
0.046052	4879.00000000	10:50:38
0.046053	317.00000000	10:50:38
0.046054	317.00000000	10:50:38
0.046052	3764.00000000	10:50:37
0.046052	317.00000000	10:50:37
0.046056	274.00000000	10:50:37
0.046039	277.00000000	10:50:18
0.046083	306.00000000	10:50:01
0.046087	337.00000000	10:50:01
0.046091	274.00000000	10:50:01
0.046091	274.00000000	10:50:01
0.046200	273.00000000	10:48:49
0.046256	285.00000000	10:48:10
0.046262	422.00000000	10:47:56
0.046207	58.00000000	10:46:34
0.046209	311.00000000	10:46:34
0.046242	155.00000000	10:45:44
0.046239	273.00000000	10:45:44
0.046257	314.00000000	10:43:39
0.046253	259.00000000	10:43:05
0.046265	314.00000000	10:43:02
0.046262	273.00000000	10:43:02
0.046269	22.00000000	10:42:57
0.046270	314.00000000	10:42:57
0.046248	259.00000000	10:41:27
0.046244	148.00000000	10:41:22
0.046246	278.00000000	10:41:22
0.046258	273.00000000	10:40:26
0.046258	311.00000000	10:40:22
0.046256	273.00000000	10:40:22
0.046241	273.00000000	10:40:06
0.046312	314.00000000	10:38:35
0.046289	422.00000000	10:37:16
0.046290	339.00000000	10:36:19
0.046351	360.00000000	10:35:08
0.046310	411.00000000	10:34:05
0.046313	830.00000000	10:34:00
0.046299	97.00000000	10:32:53
0.046301	314.00000000	10:32:53
0.046311	498.00000000	10:32:47
0.046301	302.00000000	10:32:47
0.046318	314.00000000	10:32:39
0.046305	308.00000000	10:32:33
0.046348	495.00000000	10:31:01
0.046348	496.00000000	10:31:01
0.046358	217.00000000	10:29:30
0.046359	15.00000000	10:29:30
0.046359	202.00000000	10:29:30
0.046360	217.00000000	10:29:30
0.046361	35.00000000	10:29:30
0.046361	182.00000000	10:29:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.93%	Volume 3,891,645
Hoog 0.047531	Laag 0.045807
7 Dagen
Verandering -1.44%	Volume 25,780,498
Hoog 0.049044	Laag 0.043450
30 Dagen
Verandering +10.54%	Volume 164,862,115
Hoog 0.052890	Laag 0.037461