CFX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.046605	419.00000000	00:03:10
0.046623	329.00000000	00:03:01
0.046668	366.00000000	00:02:23
0.046668	395.00000000	00:02:18
0.046678	374.00000000	00:01:43
0.046694	316.00000000	00:00:28
0.046689	2677.00000000	00:00:00
0.046689	9191.00000000	00:00:00
0.046689	1518.00000000	00:00:00
0.046690	10313.00000000	00:00:00
0.046690	396.00000000	23:59:58
0.046709	539.00000000	23:58:42
0.046689	423.00000000	23:58:39
0.046689	352.00000000	23:58:22
0.046679	930.00000000	23:57:23
0.046679	333.00000000	23:56:51
0.046679	386.00000000	23:55:45
0.046663	566.00000000	23:55:42
0.046679	441.00000000	23:55:36
0.046679	777.00000000	23:55:28
0.046663	694.00000000	23:54:17
0.046679	369.00000000	23:53:11
0.046664	323.00000000	23:52:28
0.046664	392.00000000	23:52:16
0.046692	936.00000000	23:50:45
0.046719	358.00000000	23:49:46
0.046699	420.00000000	23:49:04
0.046699	355.00000000	23:48:57
0.046678	354.00000000	23:48:13
0.046677	401.00000000	23:46:51
0.046698	358.00000000	23:46:00
0.046698	389.00000000	23:45:49
0.046676	409.00000000	23:45:06
0.046698	598.00000000	23:43:37
0.046676	411.00000000	23:43:32
0.046676	406.00000000	23:43:23
0.046675	404.00000000	23:42:29
0.046698	815.00000000	23:42:23
0.046688	398.00000000	23:42:14
0.046688	414.00000000	23:41:31
0.046688	521.00000000	23:40:10
0.046678	391.00000000	23:39:30
0.046698	529.00000000	23:39:25
0.046671	415.00000000	23:38:23
0.046698	419.00000000	23:38:18
0.046659	459.00000000	23:37:10
0.046612	380.00000000	23:35:46
0.046628	941.00000000	23:35:38
0.046602	639.00000000	23:34:24
0.046638	416.00000000	23:33:34
0.046622	399.00000000	23:32:53
0.046638	915.00000000	23:32:47
0.046638	352.00000000	23:32:29
0.046638	328.00000000	23:32:24
0.046638	329.00000000	23:32:16
0.046622	424.00000000	23:31:10
0.046638	421.00000000	23:29:56
0.046625	832.00000000	23:29:15
0.046648	422.00000000	23:28:04
0.046641	353.00000000	23:26:48
0.046657	458.00000000	23:26:40
0.046647	332.00000000	23:25:31
0.046637	370.00000000	23:24:04
0.046638	401.00000000	23:22:49
0.046638	387.00000000	23:22:36
0.046642	783.00000000	23:21:25
0.046642	365.00000000	23:21:20
0.046657	409.00000000	23:19:50
0.046657	500.00000000	23:19:41
0.046688	677.00000000	23:18:48
0.046688	342.00000000	23:18:35
0.046688	370.00000000	23:18:28
0.046672	411.00000000	23:18:23
0.046672	417.00000000	23:17:35
0.046688	355.00000000	23:17:29
0.046657	10.00000000	23:16:20
0.046652	375.00000000	23:15:00
0.046651	455.00000000	23:13:49
0.046651	419.00000000	23:13:44
0.046651	418.00000000	23:13:38
0.046657	336.00000000	23:13:30
0.046657	639.00000000	23:12:33
0.046680	791.00000000	23:11:07
0.046680	332.00000000	23:11:03
0.046680	352.00000000	23:10:52
0.046680	360.00000000	23:08:36
0.046678	803.00000000	23:06:38
0.046687	356.00000000	23:05:15
0.046706	710.00000000	23:03:56
0.046776	415.00000000	23:02:32
0.046726	345.00000000	23:01:06
0.046695	371.00000000	23:00:39
0.046694	389.00000000	23:00:31
0.046726	795.00000000	23:00:27
0.046695	373.00000000	22:59:15
0.046749	415.00000000	22:58:26
0.046702	377.00000000	22:57:32
0.046709	362.00000000	22:56:00
0.046709	694.00000000	22:55:51
0.046676	334.00000000	22:54:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.03%	Volume 3,511,059
Hoog 0.047008	Laag 0.045721
7 Dagen
Verandering +6.26%	Volume 34,465,640
Hoog 0.047008	Laag 0.042099
30 Dagen
Verandering -4.63%	Volume 120,548,388
Hoog 0.051864	Laag 0.038893