CFX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05186	917.00000000	17:45:53
0.05174	327.00000000	16:01:08
0.05236	3009.00000000	15:20:30
0.05236	2349.00000000	15:20:30
0.05235	2322.00000000	15:20:30
0.05201	1155.00000000	14:32:53
0.05224	1626.00000000	14:19:09
0.05223	2374.00000000	14:19:09
0.05269	438.00000000	12:15:52
0.05240	323.00000000	11:01:08
0.05235	2297.00000000	10:28:37
0.05243	991.00000000	10:28:36
0.05265	463.00000000	10:00:52
0.05335	192.00000000	08:46:09
0.05312	336.00000000	08:15:52
0.05337	8100.00000000	08:02:55
0.05337	10544.00000000	08:02:45
0.05337	10544.00000000	08:02:33
0.05337	2382.00000000	08:02:26
0.05337	10544.00000000	08:02:20
0.05338	2382.00000000	08:02:17
0.05337	10544.00000000	07:47:49
0.05338	3398.00000000	07:41:28
0.05337	192.00000000	07:40:44
0.05332	17988.00000000	07:40:38
0.05332	2334.00000000	07:40:38
0.05331	2319.00000000	07:40:38
0.05353	474.00000000	07:30:52
0.05321	9.00000000	06:17:07
0.05330	293.00000000	06:16:04
0.05288	84.00000000	03:10:07
0.05312	421.00000000	02:45:55
0.05272	41200.00000000	00:34:23
0.05277	305.00000000	23:30:53
0.05194	467.00000000	22:31:10
0.05050	19770.00000000	20:54:23
0.05051	1470.00000000	20:54:23
0.05062	2335.00000000	20:40:15
0.05053	529.00000000	20:31:09
0.05026	729.00000000	20:16:12
0.05042	1568.00000000	20:03:41
0.05041	564.00000000	20:01:09
0.05047	1213.00000000	19:46:21
0.05073	9.00000000	19:45:22
0.05072	9.00000000	19:44:03
0.05127	2346.00000000	19:38:00
0.05124	9.00000000	19:35:22
0.05131	9.00000000	19:34:04
0.05124	8264.00000000	19:33:56
0.05123	2280.00000000	19:33:56
0.05126	2306.00000000	19:33:18
0.05173	2306.00000000	19:33:08
0.05174	2338.00000000	19:33:08
0.05255	194.00000000	18:59:55
0.05268	1051.00000000	18:51:00
0.05268	949.00000000	18:51:00
0.05267	949.00000000	18:50:48
0.05244	368.00000000	18:41:24
0.05257	6420.00000000	18:28:19
0.05257	2853.00000000	18:28:16
0.05257	2853.00000000	18:28:08
0.05257	456.00000000	18:27:52
0.05232	368.00000000	18:16:10
0.05232	331.00000000	18:08:54
0.05257	209.00000000	17:45:40
0.05257	7210.00000000	17:45:38
0.05257	2299.00000000	17:45:38
0.05201	321.00000000	15:30:52
0.05216	9.00000000	15:29:21
0.05221	8.00000000	15:28:03
0.05242	2290.00000000	14:39:00
0.05249	743.00000000	14:31:30
0.05320	873.00000000	14:21:24
0.05257	369.00000000	14:15:56
0.05275	239.00000000	13:41:11
0.05290	192.00000000	13:37:03
0.05281	192.00000000	13:36:59
0.05269	4592.00000000	13:34:01
0.05266	201.00000000	13:33:54
0.05286	238.00000000	13:33:48
0.05334	2319.00000000	13:01:02
0.05336	2273.00000000	12:55:40
0.05336	188.00000000	12:50:19
0.05336	144.00000000	12:50:18
0.05336	236.00000000	12:50:18
0.05339	236.00000000	12:50:11
0.05339	236.00000000	12:50:10
0.05339	236.00000000	12:50:09
0.05339	236.00000000	12:50:09
0.05343	236.00000000	12:44:16
0.05350	236.00000000	12:42:12
0.05350	236.00000000	12:42:12
0.05348	236.00000000	12:42:05
0.05352	7460.00000000	12:42:01
0.05352	235.00000000	12:42:00
0.05352	1405.00000000	12:41:44
0.05352	1405.00000000	12:41:43
0.05352	236.00000000	12:41:32
0.05355	235.00000000	12:41:00
0.05355	235.00000000	12:41:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.35%	Volume 218,207
Hoog 0.05353	Laag 0.05026
7 Dagen
Verandering -23.16%	Volume 5,154,464
Hoog 0.06875	Laag 0.05026
30 Dagen
Verandering +4.94%	Volume 20,623,064
Hoog 0.07272	Laag 0.04765