CFX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05326	30.80000000	02:28:40
0.05350	1300.00000000	00:31:10
0.05364	103.46757000	23:53:43
0.05346	78.34000000	23:03:29
0.05351	52.19958000	23:02:57
0.05342	73.85900000	23:01:08
0.05330	5101.12945000	22:14:56
0.05328	1622.66947000	22:13:48
0.05327	35121.86916000	22:13:48
0.05326	1000.00000000	22:13:48
0.05226	4705.09766000	21:38:13
0.05242	1000.00000000	21:38:09
0.05250	4000.00000000	21:38:07
0.05262	842.65698000	21:37:45
0.05261	2357.34302000	21:37:45
0.05260	1000.00000000	21:37:45
0.05259	104.58263000	21:37:42
0.05264	4200.00000000	21:37:40
0.05274	37786.35755000	21:32:11
0.05274	3659.34375000	21:32:11
0.05283	2366.07987000	21:32:11
0.05291	1000.00000000	21:32:11
0.05292	4300.00000000	21:32:11
0.05333	1300.00000000	21:28:55
0.05351	205.22388000	21:26:12
0.05428	1300.00000000	20:08:47
0.05433	1000.00000000	20:08:17
0.05434	1300.00000000	20:08:17
0.05433	343.54868000	19:53:28
0.05420	477.68600000	19:52:09
0.05433	693.40107000	19:42:15
0.05432	4600.00000000	19:42:15
0.05432	225.89216000	19:42:15
0.05429	1000.00000000	19:42:15
0.05429	2302.44980000	19:42:15
0.05428	35121.86916000	19:42:15
0.05428	5721.52610000	19:40:47
0.05427	22174.30000000	19:40:47
0.05426	9214.89126000	19:40:47
0.05426	236.47860000	19:40:47
0.05424	1000.00000000	19:40:47
0.05423	4600.00000000	19:40:47
0.05422	1000.00000000	19:40:47
0.05420	2306.27306000	19:40:47
0.05414	1300.00000000	19:34:56
0.05412	1300.00000000	19:34:31
0.05409	2182.22947000	19:27:23
0.05408	621.01053000	19:27:23
0.05408	1690.38000000	19:27:23
0.05400	3703.70370000	19:26:33
0.05364	103.46757000	18:36:51
0.05316	1300.00000000	17:55:58
0.05307	1300.00000000	17:43:53
0.05244	1000.00000000	17:04:43
0.05246	4200.00000000	17:04:43
0.05256	1000.00000000	16:55:09
0.05259	102.68112000	16:55:09
0.05261	4670.21858000	16:55:08
0.05264	1000.00000000	16:53:48
0.05289	1000.00000000	16:44:17
0.05289	1300.00000000	16:44:17
0.05289	1000.00000000	16:44:17
0.05288	235.35662000	16:44:17
0.05289	242.95512000	16:44:17
0.05293	2361.60967000	16:44:17
0.05294	35121.86916000	16:44:17
0.05296	4400.00000000	16:44:17
0.05296	4500.00000000	15:53:48
0.05309	45002.80000000	15:48:42
0.05313	35121.86916000	15:48:42
0.05313	2089.19817000	15:48:42
0.05314	4600.00000000	15:48:42
0.05340	4700.00000000	15:25:31
0.05354	1300.00000000	15:09:21
0.05353	20542.74017000	15:04:38
0.05355	1135.39067000	15:04:38
0.05356	35121.86916000	15:04:38
0.05358	4700.00000000	15:04:38
0.05379	4244.14369000	14:16:38
0.05379	2323.85201000	14:16:38
0.05359	1000.00000000	13:47:20
0.05365	180.63187000	13:45:35
0.05359	107.48087000	13:37:48
0.05362	856.84446000	13:36:57
0.05358	572.45846000	13:35:43
0.05337	400.00000000	13:09:38
0.05340	1000.00000000	13:09:38
0.05341	535.59534000	13:09:38
0.05367	102.47811000	13:07:47
0.05369	1300.00000000	13:07:36
0.05373	1000.00000000	12:52:31
0.05399	1000.00000000	12:42:31
0.05450	4600.00000000	11:25:24
0.05451	1000.00000000	11:25:24
0.05494	1000.00000000	10:55:00
0.05442	1300.00000000	09:15:40
0.05442	4600.00000000	09:15:40
0.05434	14152.85362000	09:15:40
0.05435	1000.00000000	09:15:40
0.05436	2299.48491000	09:15:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.57%	Volume 591,504
Hoog 0.05605	Laag 0.05226
7 Dagen
Verandering -13.82%	Volume 11,674,912
Hoog 0.07262	Laag 0.05144
30 Dagen
Verandering +14.46%	Volume 23,769,087
Hoog 0.07262	Laag 0.04653