CFX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04784	1500.00000000	21:17:57
0.04781	2100.00000000	21:17:57
0.04780	1300.00000000	21:17:57
0.04804	6907.02601000	20:57:52
0.04803	268.00272000	20:57:52
0.04799	1500.00000000	20:57:52
0.04797	2605.79528000	20:57:52
0.04796	2100.00000000	20:57:52
0.04795	1300.00000000	20:57:52
0.04795	1500.00000000	20:10:38
0.04813	1000.00000000	20:00:01
0.04812	1000.00000000	20:00:01
0.04793	57.67000000	19:57:07
0.04786	111.78437000	19:42:37
0.04786	1500.00000000	19:42:37
0.04784	1000.00000000	19:42:37
0.04778	1500.00000000	19:28:57
0.04776	2000.00000000	19:28:57
0.04775	1000.00000000	19:28:57
0.04767	1500.00000000	19:28:07
0.04764	2100.00000000	19:28:07
0.04786	1111.23877000	19:02:00
0.04786	1500.00000000	19:02:00
0.04792	147.97787000	18:36:08
0.04791	49.15049000	18:34:49
0.04796	358.34166000	18:04:33
0.04795	1500.00000000	18:04:33
0.04794	1900.00000000	18:04:33
0.04793	1300.00000000	18:04:33
0.04790	1500.00000000	18:04:30
0.04791	2609.05865000	18:04:30
0.04773	62.44709000	17:50:18
0.04771	1300.00000000	17:50:18
0.04772	1300.00000000	17:47:10
0.04774	2618.34939000	17:47:10
0.04774	1500.00000000	16:01:27
0.04756	1500.00000000	15:40:28
0.04755	1700.00000000	15:40:28
0.04753	1500.00000000	15:40:28
0.04752	1000.00000000	15:40:28
0.04769	821.09456000	15:27:53
0.04764	1800.00000000	15:27:53
0.04763	1500.00000000	15:27:53
0.04725	1300.00000000	15:12:28
0.04711	23.96270000	15:00:20
0.04716	1500.00000000	14:58:50
0.04717	1300.00000000	14:58:50
0.04716	2650.55131000	14:38:59
0.04717	1300.00000000	14:38:59
0.04720	1300.00000000	14:38:08
0.04759	1500.00000000	14:32:55
0.04790	2480.72861000	14:29:34
0.04786	10447.13748000	14:29:34
0.04785	254.33287000	14:29:34
0.04775	2617.80104000	14:29:34
0.04774	1700.00000000	14:29:34
0.04773	1500.00000000	14:29:34
0.04772	1000.00000000	14:29:34
0.04791	1500.00000000	14:27:57
0.04790	1700.00000000	14:27:57
0.04732	1000.00000000	14:08:42
0.04727	1500.00000000	14:07:55
0.04693	2663.54144000	13:57:39
0.04694	1300.00000000	13:57:39
0.04711	6165.75726000	12:22:42
0.04704	857.94245000	12:22:42
0.04703	425.26047000	12:22:42
0.04698	3200.00000000	12:22:42
0.04696	10647.35945000	12:22:42
0.04695	259.68772000	12:22:42
0.04686	2100.00000000	12:22:42
0.04686	2667.52027000	12:22:42
0.04685	27373.94716000	12:22:42
0.04685	1500.00000000	12:22:42
0.04684	1000.00000000	12:22:42
0.04653	1500.00000000	11:35:41
0.04653	2200.00000000	11:35:41
0.04655	1300.00000000	11:35:41
0.04634	403.12838000	11:15:42
0.04634	596.87162000	11:15:42
0.04633	2100.00000000	11:15:42
0.04602	2000.00000000	10:52:00
0.04596	1500.00000000	10:50:15
0.04602	1500.00000000	10:49:26
0.04654	234.32400000	08:53:13
0.04665	6500.00000000	08:42:37
0.04666	1500.00000000	08:42:37
0.04679	1300.00000000	08:42:30
0.04679	1300.00000000	08:42:20
0.04680	1300.00000000	08:42:19
0.04683	1300.00000000	08:42:15
0.04673	800.00000000	08:42:03
0.04673	1100.00000000	08:42:03
0.04665	600.00000000	08:42:03
0.04665	1500.00000000	08:42:03
0.04668	2352.00000000	08:42:03
0.04658	1000.00000000	08:42:03
0.04656	2200.00000000	08:42:03
0.04659	1000.00000000	08:42:03
0.04655	1000.00000000	08:42:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.35%	Volume 306,977
Hoog 0.04813	Laag 0.04573
7 Dagen
Verandering +2.35%	Volume 2,715,682
Hoog 0.04899	Laag 0.04324
30 Dagen
Verandering +14.15%	Volume 8,088,785
Hoog 0.05248	Laag 0.03763