DAG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.006452	702.48397000	04:41:27
0.006452	702.48000000	04:36:59
0.006448	702.48397000	04:35:22
0.006388	702.48397000	04:29:17
0.006447	702.48397000	04:23:12
0.006410	702.48397000	04:17:07
0.006410	702.48397000	04:11:02
0.006421	702.48397000	04:04:57
0.006415	702.48397000	03:58:52
0.006423	4250.36000000	03:53:50
0.006425	702.48397000	03:52:47
0.006415	702.48397000	03:46:42
0.006421	702.48397000	03:40:37
0.006412	2873.07000000	03:36:55
0.006414	702.48397000	03:34:32
0.006429	702.48397000	03:28:27
0.006421	702.48397000	03:22:22
0.006412	702.48397000	03:16:17
0.006419	702.48396000	03:10:12
0.006454	702.48397000	03:04:07
0.006422	703.41707000	02:58:48
0.006653	702.48397000	02:58:02
0.006411	702.48397000	02:51:57
0.006418	2713.64720000	02:49:10
0.006419	12869.95884000	02:49:10
0.006478	702.48397000	02:45:52
0.006669	29154.69486000	02:41:43
0.006668	1404.96800000	02:41:43
0.006658	10364.69000000	02:41:43
0.006657	3394.63054000	02:41:43
0.006538	702.48400000	02:41:43
0.006464	10364.69000000	02:41:15
0.006410	702.48397000	02:39:47
0.006668	4222.93040000	02:36:06
0.006653	2254.62000000	02:35:07
0.006654	3922.99076000	02:35:06
0.006653	23042.86714000	02:35:06
0.006538	1404.96800000	02:35:06
0.006466	702.48000000	02:35:06
0.006388	702.48397000	02:33:42
0.006321	702.48397000	02:27:37
0.006410	702.48397000	02:21:32
0.006418	702.48397000	02:15:27
0.006410	702.48397000	02:09:22
0.006433	702.48397000	02:03:17
0.006452	702.48397000	01:57:12
0.006434	22340.38317000	01:52:58
0.006435	13092.68773000	01:52:58
0.006484	702.48397000	01:51:07
0.006669	35787.06033000	01:48:27
0.006668	2809.93587000	01:48:27
0.006584	702.48000000	01:48:27
0.006531	11085.00000000	01:48:27
0.006509	9278.00000000	01:48:27
0.006499	11537.00000000	01:48:27
0.006477	9325.00000000	01:48:27
0.006467	11592.00000000	01:48:27
0.006452	1612.15290000	01:48:27
0.006445	9372.00000000	01:48:27
0.006444	54633.04000000	01:48:27
0.006435	11650.00000000	01:48:27
0.006433	17116.93330000	01:48:27
0.006413	8782.00000000	01:48:27
0.006403	11307.00000000	01:48:27
0.006381	8826.00000000	01:48:27
0.006372	8026.33230000	01:48:27
0.006222	702.48397000	01:45:02
0.006237	702.48400000	01:41:49
0.006186	702.48397000	01:38:57
0.006179	702.48396000	01:32:52
0.006175	702.48397000	01:26:47
0.006163	702.48397000	01:20:42
0.006372	6065.17570000	01:17:05
0.006372	1970.73310000	01:15:12
0.006371	11364.00000000	01:15:12
0.006370	702.48400000	01:15:12
0.006370	1128.10380000	01:15:12
0.006134	702.48397000	01:14:37
0.006137	702.48397000	01:08:32
0.006370	15359.65140000	01:04:35
0.006369	702.48400000	01:04:35
0.006349	5735.56940000	01:04:35
0.006348	7692.30770000	01:04:35
0.006125	702.48397000	01:02:27
0.006128	7692.30770000	00:59:55
0.006129	702.48397000	00:56:22
0.006128	702.48397000	00:50:17
0.006125	702.48397000	00:44:12
0.006349	3134.43060000	00:39:57
0.006125	702.48397000	00:38:07
0.006348	23914.01027000	00:32:36
0.006339	7524.06733000	00:32:36
0.006103	703.41707000	00:32:02
0.006339	3504.93267000	00:29:29
0.006317	4187.37502000	00:29:29
0.006315	15748.03149000	00:29:04
0.006315	12001.11807000	00:29:03
0.006314	3746.91342000	00:29:03
0.006316	3937.00787000	00:29:02
0.006010	54633.04030000	00:28:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.47%	Volume 4,777,004
Hoog 0.006669	Laag 0.005807
7 Dagen
Verandering -5.03%	Volume 25,873,636
Hoog 0.007143	Laag 0.005807
30 Dagen
Verandering +4.28%	Volume 221,457,734
Hoog 0.009600	Laag 0.005000